Cap Mercado $2.79T
2.39%
Volumen 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-28 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-27 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-26 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-25 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-24 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-23 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-22 2023 | $7.495 | $7.387 | $7.818 | $7.818 | $406 | - |
Aug-21 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
Aug-20 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
Aug-19 2023 | $7.808 | $7.769 | $8.556 | $8.556 | $8 | - |
Aug-18 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
Aug-17 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
Aug-16 2023 | $8.556 | $8.551 | $8.584 | $8.582 | - | - |
Aug-15 2023 | $8.585 | $8.579 | $9.052 | $9.048 | $603 | - |