Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
ZEUS10000 (New) (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-28 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-27 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-26 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-25 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-24 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-23 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-22 2023 | $7.495 | $7.387 | $7.818 | $7.818 | $406 | - |
| Aug-21 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
| Aug-20 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
| Aug-19 2023 | $7.808 | $7.769 | $8.556 | $8.556 | $8 | - |
| Aug-18 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
| Aug-17 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
| Aug-16 2023 | $8.556 | $8.551 | $8.584 | $8.582 | - | - |
| Aug-15 2023 | $8.585 | $8.579 | $9.052 | $9.048 | $603 | - |