Cap Mercado £1.96T
2.62%
Volumen 24h £101.42B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £5.991 | £5.991 | £5.991 | £5.991 | - | - |
Aug-28 2023 | £5.991 | £5.991 | £5.991 | £5.991 | - | - |
Aug-27 2023 | £5.991 | £5.991 | £5.991 | £5.991 | - | - |
Aug-26 2023 | £5.991 | £5.991 | £5.991 | £5.991 | - | - |
Aug-25 2023 | £5.991 | £5.991 | £5.991 | £5.991 | - | - |
Aug-24 2023 | £5.991 | £5.991 | £5.991 | £5.991 | - | - |
Aug-23 2023 | £5.991 | £5.991 | £5.991 | £5.991 | - | - |
Aug-22 2023 | £5.984 | £5.897 | £6.242 | £6.242 | £325 | - |
Aug-21 2023 | £6.242 | £6.242 | £6.242 | £6.242 | - | - |
Aug-20 2023 | £6.242 | £6.242 | £6.242 | £6.242 | - | - |
Aug-19 2023 | £6.234 | £6.203 | £6.831 | £6.831 | £7 | - |
Aug-18 2023 | £6.831 | £6.831 | £6.831 | £6.831 | - | - |
Aug-17 2023 | £6.831 | £6.831 | £6.831 | £6.831 | - | - |
Aug-16 2023 | £6.831 | £6.827 | £6.854 | £6.852 | - | - |
Aug-15 2023 | £6.854 | £6.849 | £7.227 | £7.224 | £481 | - |
Análisis de precios históricos y de mercado de ZEUS10000 (New) (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 568 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.