Cap Mercado $3.18T
-0.38%
Volumen 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $12.41 | $12.36 | $12.41 | $12.38 | $779,855 | - |
| Dec-27 2025 | $12.39 | $12.39 | $12.43 | $12.41 | $805,414 | - |
| Dec-26 2025 | $12.44 | $12.37 | $12.50 | $12.48 | $842,276 | - |
| Dec-25 2025 | $12.48 | $12.45 | $12.51 | $12.45 | $819,862 | - |
| Dec-24 2025 | $12.49 | $12.41 | $12.51 | $12.48 | $692,259 | - |
| Dec-23 2025 | $12.48 | $12.48 | $12.64 | $12.61 | $668,271 | - |
| Dec-22 2025 | $12.60 | $12.49 | $12.83 | $12.77 | $682,083 | - |
| Dec-21 2025 | $12.74 | $12.71 | $12.93 | $12.88 | $759,797 | - |
| Dec-20 2025 | $12.88 | $12.85 | $12.91 | $12.86 | $831,197 | - |
| Dec-19 2025 | $12.88 | $12.72 | $12.90 | $12.87 | $680,184 | - |
| Dec-18 2025 | $12.85 | $12.56 | $12.85 | $12.56 | $678,961 | - |
| Dec-17 2025 | $12.55 | $12.44 | $12.78 | $12.78 | $694,345 | - |
| Dec-16 2025 | $12.76 | $12.65 | $12.80 | $12.74 | $679,051 | - |
| Dec-15 2025 | $12.72 | $12.60 | $12.83 | $12.78 | $675,285 | - |
| Dec-14 2025 | $12.77 | $12.77 | $12.93 | $12.92 | $740,117 | - |