Cap Mercado $2.66T
1.03%
Volumen 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $10.47 | $10.41 | $10.55 | $10.44 | $466,846 | - |
| Apr-08 2026 | $10.47 | $10.40 | $10.59 | $10.57 | $458,796 | - |
| Apr-07 2026 | $10.60 | $10.35 | $10.60 | $10.51 | $474,130 | - |
| Apr-06 2026 | $10.50 | $10.50 | $10.77 | $10.77 | $444,048 | - |
| Apr-05 2026 | $10.74 | $10.61 | $10.74 | $10.63 | $511,529 | - |
| Apr-04 2026 | $10.63 | $10.62 | $10.65 | $10.63 | $603,142 | - |
| Apr-03 2026 | $10.63 | $10.63 | $10.76 | $10.69 | $530,400 | - |
| Apr-02 2026 | $10.71 | $10.53 | $10.71 | $10.71 | $459,704 | - |
| Apr-01 2026 | $10.69 | $10.69 | $11.02 | $10.93 | $504,970 | - |
| Mar-31 2026 | $10.91 | $10.50 | $10.93 | $10.50 | $504,580 | - |
| Mar-30 2026 | $10.52 | $9.870 | $10.71 | $9.893 | $518,995 | - |
| Mar-29 2026 | $9.899 | $9.899 | $10.08 | $10.05 | $458,110 | - |
| Mar-28 2026 | $10.04 | $10.04 | $10.13 | $10.08 | $456,070 | - |
| Mar-27 2026 | $10.07 | $10.04 | $10.53 | $10.51 | $453,923 | - |
| Mar-26 2026 | $10.53 | $10.51 | $10.80 | $10.80 | $479,850 | - |