Cap Mercado $2.48T
1.38%
Volumen 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $11.30 | $11.21 | $11.46 | $11.37 | $492,486 | - |
| Feb-26 2026 | $11.40 | $11.31 | $11.48 | $11.41 | $487,554 | - |
| Feb-25 2026 | $11.39 | $11.03 | $11.49 | $11.16 | $477,663 | - |
| Feb-24 2026 | $11.15 | $11.02 | $11.22 | $11.22 | $478,367 | - |
| Feb-23 2026 | $11.21 | $10.99 | $11.21 | $11.13 | $468,359 | - |
| Feb-22 2026 | $11.10 | $11.00 | $11.13 | $11.00 | $508,140 | - |
| Feb-21 2026 | $11.00 | $10.83 | $11.11 | $10.85 | $506,912 | - |
| Feb-20 2026 | $10.89 | $10.85 | $11.04 | $11.00 | $480,459 | - |
| Feb-19 2026 | $10.99 | $10.99 | $11.17 | $11.11 | $470,525 | - |
| Feb-18 2026 | $11.09 | $11.00 | $11.15 | $11.05 | $521,448 | - |
| Feb-17 2026 | $11.04 | $11.04 | $11.39 | $11.38 | $539,576 | - |
| Feb-16 2026 | $11.40 | $11.13 | $11.40 | $11.13 | $533,488 | - |
| Feb-15 2026 | $11.11 | $11.09 | $11.41 | $11.31 | $556,021 | - |
| Feb-14 2026 | $11.31 | $10.99 | $11.34 | $10.99 | $563,139 | - |
| Feb-13 2026 | $10.97 | $10.67 | $11.07 | $10.72 | $517,587 | - |