Cap Mercado $3.88T
3.43%
Volumen 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $17.45 | $17.03 | $17.45 | $17.07 | $623,708 | - |
| Jul-09 2025 | $17.10 | $16.69 | $17.10 | $16.77 | $635,748 | - |
| Jul-08 2025 | $16.78 | $16.77 | $16.88 | $16.88 | $547,566 | - |
| Jul-07 2025 | $16.87 | $16.86 | $17.09 | $17.08 | $553,181 | - |
| Jul-06 2025 | $17.11 | $17.00 | $17.14 | $17.03 | $636,141 | - |
| Jul-05 2025 | $17.03 | $17.03 | $17.11 | $17.05 | $612,886 | - |
| Jul-04 2025 | $17.07 | $16.96 | $17.18 | $17.18 | $563,649 | - |
| Jul-03 2025 | $17.19 | $16.95 | $17.26 | $16.98 | $601,078 | - |
| Jul-02 2025 | $17.03 | $16.80 | $17.05 | $16.86 | $556,330 | - |
| Jul-01 2025 | $16.84 | $16.84 | $17.07 | $17.03 | $555,915 | - |
| Jun-30 2025 | $17.01 | $16.94 | $17.09 | $17.08 | $538,532 | - |
| Jun-29 2025 | $17.10 | $17.05 | $17.10 | $17.08 | $569,595 | - |
| Jun-28 2025 | $17.09 | $17.07 | $17.13 | $17.09 | $583,559 | - |
| Jun-27 2025 | $17.10 | $17.03 | $17.20 | $17.20 | $572,113 | - |
| Jun-26 2025 | $17.21 | $17.15 | $17.29 | $17.19 | $563,561 | - |