Cap Mercado $4.07T -1.39%
Volumen 24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 56 Segundos atrás
Zetrix ZETRIX

Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $15.39 $15.24 $15.47 $15.39 $655,345 -
Oct-27 2025 $15.44 $15.44 $15.56 $15.53 $572,588 -
Oct-26 2025 $15.53 $15.36 $15.53 $15.42 $544,623 -
Oct-25 2025 $15.44 $15.40 $15.44 $15.44 $546,023 -
Oct-24 2025 $15.45 $15.32 $15.72 $15.71 $584,207 -
Oct-23 2025 $15.71 $15.47 $15.73 $15.47 $581,660 -
Oct-22 2025 $15.43 $15.43 $15.71 $15.57 $585,508 -
Oct-21 2025 $15.51 $15.33 $15.73 $15.58 $598,203 -
Oct-20 2025 $15.59 $15.47 $15.72 $15.50 $577,584 -
Oct-19 2025 $15.56 $15.29 $15.66 $15.44 $591,047 -
Oct-18 2025 $15.42 $15.31 $15.42 $15.40 $591,691 -
Oct-17 2025 $15.45 $15.09 $15.61 $15.55 $596,390 -
Oct-16 2025 $15.58 $15.44 $15.68 $15.49 $569,596 -
Oct-15 2025 $15.51 $15.39 $15.63 $15.62 $551,010 -
Oct-14 2025 $15.66 $15.51 $15.84 $15.84 $574,111 -

Análisis de precios históricos y de mercado de Zetrix (ZETRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 685 días, desde el día 14-12-2023.