Cap Mercado $3.47T
-0.24%
Volumen 24h $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $12.43 | $12.37 | $12.45 | $12.41 | $724,006 | - |
| Jan-16 2026 | $12.41 | $12.31 | $12.41 | $12.41 | $628,325 | - |
| Jan-15 2026 | $12.38 | $12.38 | $12.51 | $12.45 | $617,554 | - |
| Jan-14 2026 | $12.47 | $12.43 | $12.49 | $12.47 | $596,847 | - |
| Jan-13 2026 | $12.48 | $12.22 | $12.48 | $12.32 | $568,967 | - |
| Jan-12 2026 | $12.31 | $12.30 | $12.84 | $12.80 | $410,510 | - |
| Jan-11 2026 | $12.76 | $12.62 | $12.76 | $12.62 | $528,517 | - |
| Jan-10 2026 | $12.61 | $12.61 | $12.71 | $12.71 | $722,060 | - |
| Jan-09 2026 | $12.72 | $12.64 | $13.05 | $13.02 | $721,948 | - |
| Jan-08 2026 | $13.06 | $13.02 | $13.18 | $13.16 | $681,824 | - |
| Jan-07 2026 | $13.15 | $13.14 | $13.43 | $13.43 | $688,824 | - |
| Jan-06 2026 | $13.41 | $13.35 | $13.58 | $13.52 | $690,057 | - |
| Jan-05 2026 | $13.51 | $12.42 | $13.53 | $12.42 | $820,897 | - |
| Jan-04 2026 | $12.44 | $12.41 | $12.52 | $12.49 | $779,803 | - |
| Jan-03 2026 | $12.45 | $12.34 | $12.45 | $12.41 | $760,557 | - |