Cap Mercado $2.57T
0.54%
Volumen 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $12.01 | $10.05 | $12.01 | $10.05 | $608,245 | - |
| Feb-05 2026 | $10.30 | $10.27 | $11.00 | $10.70 | $628,370 | - |
| Feb-04 2026 | $10.73 | $10.69 | $11.57 | $11.51 | $556,411 | - |
| Feb-03 2026 | $11.50 | $11.28 | $11.89 | $11.78 | $550,668 | - |
| Feb-02 2026 | $11.75 | $11.19 | $11.75 | $11.37 | $545,040 | - |
| Feb-01 2026 | $11.32 | $11.25 | $11.52 | $11.52 | $547,429 | - |
| Jan-31 2026 | $11.33 | $11.28 | $11.97 | $11.97 | $589,579 | - |
| Jan-30 2026 | $11.95 | $11.78 | $12.08 | $12.08 | $559,684 | - |
| Jan-29 2026 | $12.08 | $11.96 | $12.25 | $12.23 | $545,810 | - |
| Jan-28 2026 | $12.28 | $12.20 | $12.35 | $12.20 | $463,533 | - |
| Jan-27 2026 | $12.22 | $12.09 | $12.29 | $12.17 | $492,195 | - |
| Jan-26 2026 | $12.11 | $12.04 | $12.16 | $12.06 | $451,475 | - |
| Jan-25 2026 | $12.00 | $12.00 | $12.19 | $12.19 | $487,547 | - |
| Jan-24 2026 | $12.20 | $12.16 | $12.22 | $12.17 | $580,614 | - |
| Jan-23 2026 | $12.19 | $12.19 | $12.36 | $12.29 | $495,844 | - |