Cap Mercado $4.11T -1.04%
Volumen 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Monedas 32.814 +10
Exchanges 885
Ultima actualización 53 Segundos atrás
Zetrix ZETRIX

Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $15.80 $15.80 $16.12 $16.12 $465,475 -
Aug-18 2025 $16.12 $16.06 $16.43 $16.43 $555,474 -
Aug-17 2025 $16.46 $16.41 $16.50 $16.41 $613,194 -
Aug-16 2025 $16.41 $16.33 $16.43 $16.33 $616,053 -
Aug-15 2025 $16.34 $16.34 $16.63 $16.48 $575,582 -
Aug-14 2025 $16.47 $16.31 $16.89 $16.89 $562,509 -
Aug-13 2025 $16.85 $16.57 $16.85 $16.69 $561,694 -
Aug-12 2025 $16.66 $16.49 $16.71 $16.49 $578,717 -
Aug-11 2025 $16.49 $16.36 $16.59 $16.39 $562,227 -
Aug-10 2025 $16.38 $16.28 $16.46 $16.34 $556,390 -
Aug-09 2025 $16.35 $16.30 $16.46 $16.43 $646,786 -
Aug-08 2025 $16.45 $16.37 $16.48 $16.47 $565,718 -
Aug-07 2025 $16.46 $16.24 $16.49 $16.29 $586,888 -
Aug-06 2025 $16.30 $15.98 $16.35 $16.01 $584,539 -
Aug-05 2025 $16.01 $15.83 $16.09 $16.03 $559,797 -

Análisis de precios históricos y de mercado de Zetrix (ZETRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 615 días, desde el día 14-12-2023.