Cap Mercado $2.61T
0.72%
Volumen 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $10.81 | $10.69 | $10.85 | $10.76 | $445,792 | - |
| Mar-19 2026 | $10.80 | $10.63 | $10.84 | $10.77 | $454,477 | - |
| Mar-18 2026 | $10.78 | $10.71 | $11.23 | $10.72 | $514,212 | - |
| Mar-17 2026 | $10.72 | $10.71 | $10.72 | $10.72 | $410,706 | - |
| Mar-16 2026 | $10.72 | $10.72 | $10.98 | $10.98 | $439,969 | - |
| Mar-15 2026 | $10.98 | $10.98 | $11.00 | $11.00 | $337,210 | - |
| Mar-14 2026 | $11.00 | $11.00 | $11.44 | $11.44 | $418,273 | - |
| Mar-13 2026 | $11.44 | $11.42 | $11.57 | $11.46 | $451,021 | - |
| Mar-12 2026 | $11.47 | $11.38 | $11.50 | $11.47 | $448,761 | - |
| Mar-11 2026 | $11.47 | $11.38 | $11.54 | $11.50 | $534,679 | - |
| Mar-10 2026 | $11.49 | $11.33 | $11.70 | $11.33 | $605,870 | - |
| Mar-09 2026 | $11.35 | $11.20 | $11.41 | $11.21 | $582,970 | - |
| Mar-08 2026 | $11.17 | $11.15 | $11.27 | $11.22 | $564,229 | - |
| Mar-07 2026 | $11.21 | $11.18 | $11.32 | $11.32 | $546,743 | - |
| Mar-06 2026 | $11.33 | $11.27 | $11.60 | $11.56 | $620,780 | - |