Cap Mercado $2.19T
0.22%
Volumen 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $16.25 | $15.92 | $16.53 | $16.03 | $1,972,773 | - |
| Sep-16 2024 | $16.02 | $15.96 | $16.33 | $16.23 | $1,934,090 | - |
| Sep-15 2024 | $16.16 | $16.16 | $16.51 | $16.49 | $1,920,008 | - |
| Sep-14 2024 | $16.51 | $16.50 | $16.67 | $16.67 | $1,901,783 | - |
| Sep-13 2024 | $16.61 | $16.16 | $16.64 | $16.24 | $1,954,106 | - |
| Sep-12 2024 | $16.26 | $15.98 | $16.30 | $15.98 | $1,965,936 | - |
| Sep-11 2024 | $15.96 | $15.57 | $15.97 | $15.79 | $1,932,949 | - |
| Sep-10 2024 | $15.81 | $15.33 | $15.99 | $15.33 | $1,955,686 | - |
| Sep-09 2024 | $15.23 | $15.03 | $15.41 | $15.39 | $1,855,188 | - |
| Sep-08 2024 | $15.28 | $14.91 | $15.51 | $14.91 | $1,804,065 | - |
| Sep-07 2024 | $14.91 | $14.91 | $15.24 | $15.24 | $1,560,802 | - |
| Sep-06 2024 | $15.25 | $15.08 | $15.60 | $15.51 | $1,862,571 | - |
| Sep-05 2024 | $15.46 | $15.46 | $16.04 | $16.04 | $1,809,869 | - |
| Sep-04 2024 | $16.09 | $15.98 | $16.26 | $16.26 | $1,919,635 | - |
| Sep-03 2024 | $16.26 | $16.22 | $16.49 | $16.31 | $1,938,236 | - |