Cap Mercado $2.23T
0.18%
Volumen 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $15.06 | $15.00 | $15.66 | $15.59 | $1,821,556 | - |
| Aug-28 2024 | $15.57 | $15.46 | $15.81 | $15.53 | $2,402,068 | - |
| Aug-27 2024 | $15.46 | $15.46 | $16.65 | $16.44 | $2,651,200 | - |
| Aug-26 2024 | $16.47 | $16.47 | $16.98 | $16.98 | $2,662,858 | - |
| Aug-25 2024 | $17.15 | $16.90 | $17.15 | $17.07 | $2,965,134 | - |
| Aug-24 2024 | $16.96 | $16.75 | $16.98 | $16.78 | $2,732,250 | - |
| Aug-23 2024 | $16.86 | $15.87 | $16.90 | $15.87 | $2,625,312 | - |
| Aug-22 2024 | $15.87 | $15.87 | $16.36 | $16.32 | $2,556,328 | - |
| Aug-21 2024 | $16.32 | $16.32 | $16.56 | $16.48 | $1,765,432 | - |
| Aug-20 2024 | $16.47 | $16.34 | $16.84 | $16.44 | $2,172,506 | - |
| Aug-19 2024 | $16.37 | $16.27 | $16.62 | $16.62 | $2,217,594 | - |
| Aug-18 2024 | $16.75 | $16.75 | $17.01 | $16.93 | $2,309,136 | - |
| Aug-17 2024 | $16.92 | $16.92 | $17.25 | $17.14 | $2,254,238 | - |
| Aug-16 2024 | $17.09 | $16.73 | $17.29 | $16.76 | $2,313,287 | - |
| Aug-15 2024 | $16.72 | $16.35 | $16.99 | $16.99 | $2,262,577 | - |