Cap Mercado $2.23T 0.78%
Volumen 24h $137.69B 21.57%
BTC % 52.14% -0.26%
ETH % 13.91% -1.07%
Monedas 28.520 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Zetrix ZETRIX

Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $16.37 $16.27 $16.62 $16.62 $2,217,594 -
Aug-18 2024 $16.75 $16.75 $17.01 $16.93 $2,309,136 -
Aug-17 2024 $16.92 $16.92 $17.25 $17.14 $2,254,238 -
Aug-16 2024 $17.09 $16.73 $17.29 $16.76 $2,313,287 -
Aug-15 2024 $16.72 $16.35 $16.99 $16.99 $2,262,577 -
Aug-14 2024 $17.05 $17.00 $17.53 $17.34 $2,310,562 -
Aug-13 2024 $17.36 $17.22 $17.66 $17.60 $2,344,342 -
Aug-12 2024 $17.51 $16.84 $17.51 $17.46 $2,385,277 -
Aug-11 2024 $17.40 $17.35 $17.88 $17.80 $2,491,086 -
Aug-10 2024 $17.76 $17.71 $17.90 $17.90 $2,447,649 -
Aug-09 2024 $17.81 $17.59 $18.08 $18.08 $2,333,546 -
Aug-08 2024 $18.32 $16.89 $18.32 $16.89 $2,348,570 -
Aug-07 2024 $16.96 $16.66 $17.37 $17.12 $2,227,794 -
Aug-06 2024 $17.22 $16.81 $17.59 $16.83 $2,233,769 -
Aug-05 2024 $16.80 $14.65 $16.80 $15.64 $2,776,847 -

Análisis de precios históricos y de mercado de Zetrix (ZETRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 14-12-2023.