Cap Mercado $3.15T
-3.27%
Volumen 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetos (ZES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0091612 | $0.0091612 | $0.0091612 | $0.0091612 | - | - |
| Nov-29 2025 | $0.0091612 | $0.0091612 | $0.0091612 | $0.0091612 | - | - |
| Nov-28 2025 | $0.0091612 | $0.00913256 | $0.010358 | $0.00918028 | - | - |
| Nov-27 2025 | $0.00918028 | $0.0086785 | $0.00918028 | $0.0086785 | - | - |
| Nov-26 2025 | $0.0086785 | $0.00865252 | $0.0086785 | $0.00865252 | - | - |
| Nov-25 2025 | $0.00865252 | $0.00865252 | $0.00865252 | $0.00865252 | - | - |
| Nov-24 2025 | $0.00865252 | $0.00820816 | $0.00865252 | $0.00820816 | - | - |
| Nov-23 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-22 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-21 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-20 2025 | $0.00820816 | $0.00820816 | $0.00847864 | $0.00842068 | - | - |
| Nov-19 2025 | $0.00842068 | $0.00842068 | $0.00905755 | $0.00905755 | - | - |
| Nov-18 2025 | $0.00905755 | $0.00905755 | $0.00963149 | $0.00963149 | $0 | - |
| Nov-17 2025 | $0.00963149 | $0.00963149 | $0.010264 | $0.010264 | - | - |
| Nov-16 2025 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |