Cap Mercado $4.12T
-1.51%
Volumen 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010428 | $0.010428 | $0.010746 | $0.010547 | - | - |
Aug-18 2025 | $0.010547 | $0.010547 | $0.01077 | $0.01077 | - | - |
Aug-17 2025 | $0.01077 | $0.010713 | $0.01079 | $0.010713 | - | - |
Aug-16 2025 | $0.010713 | $0.01042 | $0.010713 | $0.01042 | - | - |
Aug-15 2025 | $0.01042 | $0.01042 | $0.014925 | $0.014925 | - | - |
Aug-14 2025 | $0.014925 | $0.014925 | $0.015326 | $0.015326 | - | - |
Aug-13 2025 | $0.015326 | $0.015326 | $0.016445 | $0.016445 | - | - |
Aug-12 2025 | $0.016445 | $0.012345 | $0.016445 | $0.012345 | - | - |
Aug-11 2025 | $0.012345 | $0.00892689 | $0.012345 | $0.00894173 | - | - |
Aug-10 2025 | $0.00894173 | $0.00894173 | $0.00894173 | $0.00894173 | - | - |
Aug-09 2025 | $0.00894173 | $0.00886836 | $0.00894173 | $0.00887504 | - | - |
Aug-08 2025 | $0.00887504 | $0.00886817 | $0.00887504 | $0.00886817 | - | - |
Aug-07 2025 | $0.00886817 | $0.00886115 | $0.00889886 | $0.00889886 | $0 | - |
Aug-06 2025 | $0.00889886 | $0.00873829 | $0.00889886 | $0.00873829 | - | - |
Aug-05 2025 | $0.00873829 | $0.00873829 | $0.00885633 | $0.00885633 | - | - |