Cap Mercado $3.48T
0.52%
Volumen 24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Zetos (ZES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.016741 | $0.015208 | $0.016741 | $0.015208 | - | - |
| May-16 2025 | $0.014458 | $0.014458 | $0.01979 | $0.01979 | - | - |
| May-15 2025 | $0.01979 | $0.019106 | $0.01979 | $0.019106 | $0 | - |
| May-14 2025 | $0.018476 | $0.018359 | $0.02977 | $0.02977 | - | - |
| May-13 2025 | $0.02977 | $0.02977 | $0.031939 | $0.031939 | - | - |
| May-12 2025 | $0.031939 | $0.031677 | $0.042811 | $0.042811 | - | - |
| May-11 2025 | $0.042811 | $0.041919 | $0.042811 | $0.041919 | - | - |
| May-10 2025 | $0.041919 | $0.036809 | $0.041919 | $0.036809 | - | - |
| May-09 2025 | $0.034991 | $0.032021 | $0.039681 | $0.032021 | - | - |
| May-08 2025 | $0.032021 | $0.019789 | $0.032021 | $0.019789 | - | - |
| May-07 2025 | $0.019789 | $0.019789 | $0.0214 | $0.0214 | - | - |
| May-06 2025 | $0.0214 | $0.0214 | $0.022449 | $0.022449 | - | - |
| May-05 2025 | $0.022449 | $0.022439 | $0.023407 | $0.023407 | - | - |
| May-04 2025 | $0.023407 | $0.015721 | $0.02654 | $0.016431 | $6 | - |
| May-03 2025 | $0.018772 | $0.018772 | $0.022149 | $0.022149 | - | - |