Cap Mercado $4.12T -1.51%
Volumen 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Monedas 32.821 +9
Exchanges 885
Ultima actualización 16 Segundos atrás
Zetos ZES

Precios Históricos de Zetos (ZES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.010428 $0.010428 $0.010746 $0.010547 - -
Aug-18 2025 $0.010547 $0.010547 $0.01077 $0.01077 - -
Aug-17 2025 $0.01077 $0.010713 $0.01079 $0.010713 - -
Aug-16 2025 $0.010713 $0.01042 $0.010713 $0.01042 - -
Aug-15 2025 $0.01042 $0.01042 $0.014925 $0.014925 - -
Aug-14 2025 $0.014925 $0.014925 $0.015326 $0.015326 - -
Aug-13 2025 $0.015326 $0.015326 $0.016445 $0.016445 - -
Aug-12 2025 $0.016445 $0.012345 $0.016445 $0.012345 - -
Aug-11 2025 $0.012345 $0.00892689 $0.012345 $0.00894173 - -
Aug-10 2025 $0.00894173 $0.00894173 $0.00894173 $0.00894173 - -
Aug-09 2025 $0.00894173 $0.00886836 $0.00894173 $0.00887504 - -
Aug-08 2025 $0.00887504 $0.00886817 $0.00887504 $0.00886817 - -
Aug-07 2025 $0.00886817 $0.00886115 $0.00889886 $0.00889886 $0 -
Aug-06 2025 $0.00889886 $0.00873829 $0.00889886 $0.00873829 - -
Aug-05 2025 $0.00873829 $0.00873829 $0.00885633 $0.00885633 - -

Análisis de precios históricos y de mercado de Zetos (ZES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 803 días, desde el día 09-06-2023.