Cap Mercado $2.61T
-0.05%
Volumen 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zetos (ZES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010908 | $0.01088 | $0.010908 | $0.01088 | - | - |
| Mar-18 2026 | $0.01088 | $0.01088 | $0.010985 | $0.010985 | - | - |
| Mar-17 2026 | $0.010985 | $0.010985 | $0.01121 | $0.01121 | - | - |
| Mar-16 2026 | $0.01121 | $0.010979 | $0.01121 | $0.010979 | $0 | - |
| Mar-15 2026 | $0.010979 | $0.010979 | $0.010979 | $0.010979 | - | - |
| Mar-14 2026 | $0.010979 | $0.010979 | $0.011186 | $0.011186 | - | - |
| Mar-13 2026 | $0.011186 | $0.011062 | $0.011186 | $0.011062 | - | - |
| Mar-12 2026 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Mar-11 2026 | $0.011062 | $0.011062 | $0.011109 | $0.011109 | - | - |
| Mar-10 2026 | $0.011109 | $0.010892 | $0.011109 | $0.010892 | - | - |
| Mar-09 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-08 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-07 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-06 2026 | $0.010892 | $0.010892 | $0.010995 | $0.010995 | - | - |
| Mar-05 2026 | $0.010995 | $0.010995 | $0.011201 | $0.011201 | - | - |