Cap Mercado $2.45T
-2.25%
Volumen 24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetos (ZES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.102846 | $0.102846 | $0.103717 | $0.103717 | $0 | - |
| Nov-01 2024 | $0.103717 | $0.103599 | $0.103717 | $0.103599 | $0 | - |
| Oct-31 2024 | $0.103599 | $0.103392 | $0.103779 | $0.103779 | $0 | - |
| Oct-30 2024 | $0.103779 | $0.103779 | $0.105152 | $0.105152 | $0 | - |
| Oct-29 2024 | $0.105152 | $0.105152 | $0.105323 | $0.105323 | $0 | - |
| Oct-28 2024 | $0.105323 | $0.104717 | $0.105323 | $0.104717 | $0 | - |
| Oct-27 2024 | $0.104717 | $0.104717 | $0.104738 | $0.104738 | $0 | - |
| Oct-26 2024 | $0.104738 | $0.10322 | $0.104738 | $0.103409 | $0 | - |
| Oct-25 2024 | $0.103409 | $0.103409 | $0.104951 | $0.104951 | $0 | - |
| Oct-24 2024 | $0.104951 | $0.103284 | $0.104951 | $0.103284 | $0 | - |
| Oct-23 2024 | $0.103284 | $0.103106 | $0.10358 | $0.10358 | $0 | - |
| Oct-22 2024 | $0.10358 | $0.103559 | $0.10358 | $0.103559 | $0 | - |
| Oct-21 2024 | $0.103559 | $0.103559 | $0.10518 | $0.10518 | $0 | - |
| Oct-20 2024 | $0.105058 | $0.105058 | $0.105058 | $0.105058 | - | - |
| Oct-19 2024 | $0.105058 | $0.105058 | $0.105058 | $0.105058 | - | - |