Cap Mercado NZ$4.14T
6.36%
Volumen 24h NZ$250.98B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.077245 | NZ$0.058868 | NZ$0.077261 | NZ$0.058868 | - | NZ$1,036,698 |
May-02 2024 | NZ$0.059486 | NZ$0.058268 | NZ$0.060763 | NZ$0.059032 | - | NZ$798,242 |
May-01 2024 | NZ$0.05871 | NZ$0.057171 | NZ$0.065074 | NZ$0.060576 | - | NZ$787,701 |
Apr-30 2024 | NZ$0.06032 | NZ$0.059673 | NZ$0.065961 | NZ$0.065372 | - | NZ$809,189 |
Apr-29 2024 | NZ$0.065398 | NZ$0.063407 | NZ$0.065398 | NZ$0.064738 | - | NZ$877,186 |
Apr-28 2024 | NZ$0.064403 | NZ$0.062725 | NZ$0.068782 | NZ$0.062725 | - | NZ$863,706 |
Apr-27 2024 | NZ$0.06262 | NZ$0.062107 | NZ$0.063163 | NZ$0.063163 | - | NZ$839,679 |
Apr-26 2024 | NZ$0.063194 | NZ$0.063194 | NZ$0.065589 | NZ$0.065589 | - | NZ$847,241 |
Apr-25 2024 | NZ$0.065614 | NZ$0.060415 | NZ$0.06581 | NZ$0.063671 | - | NZ$879,578 |
Apr-24 2024 | NZ$0.063937 | NZ$0.063937 | NZ$0.070627 | NZ$0.070324 | - | NZ$856,964 |
Apr-23 2024 | NZ$0.069994 | NZ$0.069769 | NZ$0.070949 | NZ$0.070836 | - | NZ$938,024 |
Apr-22 2024 | NZ$0.071048 | NZ$0.05878 | NZ$0.071048 | NZ$0.058936 | - | NZ$952,024 |
Apr-21 2024 | NZ$0.058872 | NZ$0.058505 | NZ$0.059512 | NZ$0.058849 | - | NZ$788,745 |
Apr-20 2024 | NZ$0.058658 | NZ$0.057584 | NZ$0.059053 | NZ$0.05773 | - | NZ$785,761 |
Apr-19 2024 | NZ$0.057656 | NZ$0.055094 | NZ$0.058836 | NZ$0.057279 | - | NZ$772,240 |
Análisis de precios históricos y de mercado de Zero (ZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2602 días, desde el día 20-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.