Cap Mercado MX$41.96T
4.01%
Volumen 24h MX$2.14T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.787892 | MX$0.600442 | MX$0.788054 | MX$0.600442 | - | MX$10,574,105 |
May-02 2024 | MX$0.606754 | MX$0.594326 | MX$0.619778 | MX$0.602122 | - | MX$8,141,898 |
May-01 2024 | MX$0.598831 | MX$0.583137 | MX$0.663742 | MX$0.617863 | - | MX$8,034,388 |
Apr-30 2024 | MX$0.615255 | MX$0.60866 | MX$0.672793 | MX$0.666787 | - | MX$8,253,554 |
Apr-29 2024 | MX$0.667054 | MX$0.646747 | MX$0.667054 | MX$0.660318 | - | MX$8,947,111 |
Apr-28 2024 | MX$0.656898 | MX$0.639785 | MX$0.701565 | MX$0.639785 | - | MX$8,809,615 |
Apr-27 2024 | MX$0.63872 | MX$0.633481 | MX$0.644251 | MX$0.644251 | - | MX$8,564,548 |
Apr-26 2024 | MX$0.644566 | MX$0.644566 | MX$0.668997 | MX$0.668997 | - | MX$8,641,680 |
Apr-25 2024 | MX$0.669251 | MX$0.616225 | MX$0.671252 | MX$0.64944 | - | MX$8,971,511 |
Apr-24 2024 | MX$0.652144 | MX$0.652144 | MX$0.720385 | MX$0.717297 | - | MX$8,740,849 |
Apr-23 2024 | MX$0.713931 | MX$0.711629 | MX$0.723667 | MX$0.722519 | - | MX$9,567,642 |
Apr-22 2024 | MX$0.724682 | MX$0.599545 | MX$0.724682 | MX$0.601138 | - | MX$9,710,446 |
Apr-21 2024 | MX$0.600485 | MX$0.596744 | MX$0.607012 | MX$0.600251 | - | MX$8,045,031 |
Apr-20 2024 | MX$0.598302 | MX$0.587344 | MX$0.602328 | MX$0.588838 | - | MX$8,014,600 |
Apr-19 2024 | MX$0.588085 | MX$0.561949 | MX$0.600121 | MX$0.584238 | - | MX$7,876,684 |
Análisis de precios históricos y de mercado de Zero (ZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2602 días, desde el día 20-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.