Cap Mercado £1.96T
4.15%
Volumen 24h £117.92B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.037 | £0.028197 | £0.037008 | £0.028197 | - | £496,578 |
May-02 2024 | £0.028494 | £0.02791 | £0.029105 | £0.028276 | - | £382,357 |
May-01 2024 | £0.028122 | £0.027385 | £0.03117 | £0.029015 | - | £377,308 |
Apr-30 2024 | £0.028893 | £0.028583 | £0.031595 | £0.031313 | - | £387,601 |
Apr-29 2024 | £0.031325 | £0.030372 | £0.031325 | £0.031009 | - | £420,172 |
Apr-28 2024 | £0.030849 | £0.030045 | £0.032946 | £0.030045 | - | £413,714 |
Apr-27 2024 | £0.029995 | £0.029749 | £0.030255 | £0.030255 | - | £402,206 |
Apr-26 2024 | £0.030269 | £0.030269 | £0.031417 | £0.031417 | - | £405,828 |
Apr-25 2024 | £0.031429 | £0.028939 | £0.031523 | £0.030498 | - | £421,317 |
Apr-24 2024 | £0.030625 | £0.030625 | £0.03383 | £0.033685 | - | £410,485 |
Apr-23 2024 | £0.033527 | £0.033419 | £0.033984 | £0.03393 | - | £449,313 |
Apr-22 2024 | £0.034032 | £0.028155 | £0.034032 | £0.02823 | - | £456,019 |
Apr-21 2024 | £0.028199 | £0.028024 | £0.028506 | £0.028188 | - | £377,808 |
Apr-20 2024 | £0.028097 | £0.027582 | £0.028286 | £0.027652 | - | £376,379 |
Apr-19 2024 | £0.027617 | £0.02639 | £0.028182 | £0.027436 | - | £369,902 |
Análisis de precios históricos y de mercado de Zero (ZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2602 días, desde el día 20-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.