Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.043115 | €0.032858 | €0.043124 | €0.032858 | - | €578,647 |
May-02 2024 | €0.033203 | €0.032523 | €0.033916 | €0.032949 | - | €445,549 |
May-01 2024 | €0.032769 | €0.031911 | €0.036321 | €0.033811 | - | €439,666 |
Apr-30 2024 | €0.033668 | €0.033307 | €0.036817 | €0.036488 | - | €451,660 |
Apr-29 2024 | €0.036503 | €0.035391 | €0.036503 | €0.036134 | - | €489,613 |
Apr-28 2024 | €0.035947 | €0.03501 | €0.038391 | €0.03501 | - | €482,089 |
Apr-27 2024 | €0.034952 | €0.034666 | €0.035255 | €0.035255 | - | €468,678 |
Apr-26 2024 | €0.035272 | €0.035272 | €0.036609 | €0.036609 | - | €472,899 |
Apr-25 2024 | €0.036623 | €0.033721 | €0.036732 | €0.035539 | - | €490,948 |
Apr-24 2024 | €0.035687 | €0.035687 | €0.039421 | €0.039252 | - | €478,326 |
Apr-23 2024 | €0.039068 | €0.038942 | €0.039601 | €0.039538 | - | €523,570 |
Apr-22 2024 | €0.039656 | €0.032808 | €0.039656 | €0.032896 | - | €531,385 |
Apr-21 2024 | €0.03286 | €0.032655 | €0.033217 | €0.032847 | - | €440,249 |
Apr-20 2024 | €0.03274 | €0.032141 | €0.032961 | €0.032223 | - | €438,583 |
Apr-19 2024 | €0.032181 | €0.030751 | €0.03284 | €0.031971 | - | €431,036 |
Análisis de precios históricos y de mercado de Zero (ZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2602 días, desde el día 20-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.