Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.362713 | HK$0.276419 | HK$0.362788 | HK$0.276419 | - | HK$4,867,889 |
May-02 2024 | HK$0.279325 | HK$0.273603 | HK$0.28532 | HK$0.277192 | - | HK$3,748,200 |
May-01 2024 | HK$0.275677 | HK$0.268452 | HK$0.305559 | HK$0.284439 | - | HK$3,698,707 |
Apr-30 2024 | HK$0.283238 | HK$0.280202 | HK$0.309727 | HK$0.306961 | - | HK$3,799,602 |
Apr-29 2024 | HK$0.307084 | HK$0.297736 | HK$0.307084 | HK$0.303983 | - | HK$4,118,887 |
Apr-28 2024 | HK$0.302409 | HK$0.294531 | HK$0.322972 | HK$0.294531 | - | HK$4,055,589 |
Apr-27 2024 | HK$0.294041 | HK$0.291629 | HK$0.296587 | HK$0.296587 | - | HK$3,942,771 |
Apr-26 2024 | HK$0.296732 | HK$0.296732 | HK$0.307979 | HK$0.307979 | - | HK$3,978,279 |
Apr-25 2024 | HK$0.308096 | HK$0.283685 | HK$0.309017 | HK$0.298975 | - | HK$4,130,120 |
Apr-24 2024 | HK$0.30022 | HK$0.30022 | HK$0.331636 | HK$0.330214 | - | HK$4,023,932 |
Apr-23 2024 | HK$0.328665 | HK$0.327605 | HK$0.333147 | HK$0.332618 | - | HK$4,404,554 |
Apr-22 2024 | HK$0.333614 | HK$0.276006 | HK$0.333614 | HK$0.276739 | - | HK$4,470,296 |
Apr-21 2024 | HK$0.276439 | HK$0.274717 | HK$0.279443 | HK$0.276331 | - | HK$3,703,606 |
Apr-20 2024 | HK$0.275434 | HK$0.270389 | HK$0.277287 | HK$0.271077 | - | HK$3,689,597 |
Apr-19 2024 | HK$0.27073 | HK$0.258698 | HK$0.276271 | HK$0.268959 | - | HK$3,626,106 |
Análisis de precios históricos y de mercado de Zero (ZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2602 días, desde el día 20-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.