Cap Mercado NZ$4.12T
-2.77%
Volumen 24h NZ$236.29B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-16 2024 | NZ$0.058054 | NZ$0.043768 | NZ$0.098666 | NZ$0.098666 | NZ$934,287 | - |
Mar-15 2024 | NZ$0.097763 | NZ$0.095322 | NZ$0.101807 | NZ$0.101081 | NZ$185,827 | - |
Mar-14 2024 | NZ$0.100884 | NZ$0.098621 | NZ$0.103773 | NZ$0.103679 | NZ$230,357 | - |
Mar-13 2024 | NZ$0.103397 | NZ$0.103397 | NZ$0.107679 | NZ$0.10488 | NZ$282,730 | - |
Mar-12 2024 | NZ$0.105253 | NZ$0.105128 | NZ$0.128807 | NZ$0.128607 | NZ$437,890 | - |
Mar-11 2024 | NZ$0.127448 | NZ$0.105165 | NZ$0.12828 | NZ$0.105165 | NZ$401,436 | - |
Mar-10 2024 | NZ$0.104073 | NZ$0.092514 | NZ$0.104073 | NZ$0.092514 | NZ$359,061 | - |
Mar-09 2024 | NZ$0.088744 | NZ$0.084979 | NZ$0.088744 | NZ$0.086816 | NZ$274,304 | - |
Mar-08 2024 | NZ$0.086709 | NZ$0.082652 | NZ$0.086895 | NZ$0.083302 | NZ$335,685 | - |
Mar-07 2024 | NZ$0.082809 | NZ$0.078178 | NZ$0.08286 | NZ$0.078643 | NZ$425,756 | - |
Mar-06 2024 | NZ$0.078689 | NZ$0.078254 | NZ$0.079853 | NZ$0.078453 | NZ$309,445 | - |
Mar-05 2024 | NZ$0.078415 | NZ$0.078353 | NZ$0.079332 | NZ$0.078754 | NZ$468,129 | - |
Mar-04 2024 | NZ$0.078496 | NZ$0.076106 | NZ$0.079067 | NZ$0.076202 | NZ$417,943 | - |
Mar-03 2024 | NZ$0.076192 | NZ$0.075225 | NZ$0.080983 | NZ$0.080699 | NZ$401,382 | - |
Mar-02 2024 | NZ$0.081466 | NZ$0.079855 | NZ$0.083507 | NZ$0.079986 | NZ$705,674 | - |
Análisis de precios históricos y de mercado de Zero Tech (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 824 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.