Cap Mercado MX$41.96T
-2.01%
Volumen 24h MX$2.40T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-16 2024 | MX$0.588309 | MX$0.443545 | MX$0.9998 | MX$0.9998 | MX$9,467,855 | - |
Mar-15 2024 | MX$0.9907 | MX$0.965972 | MX$1.0316 | MX$1.0243 | MX$1,883,125 | - |
Mar-14 2024 | MX$1.0223 | MX$0.9994 | MX$1.0516 | MX$1.0506 | MX$2,334,391 | - |
Mar-13 2024 | MX$1.0478 | MX$1.0478 | MX$1.0911 | MX$1.0628 | MX$2,865,119 | - |
Mar-12 2024 | MX$1.0666 | MX$1.0653 | MX$1.3053 | MX$1.3032 | MX$4,437,480 | - |
Mar-11 2024 | MX$1.2915 | MX$1.0657 | MX$1.2999 | MX$1.0657 | MX$4,068,062 | - |
Mar-10 2024 | MX$1.0546 | MX$0.937516 | MX$1.0546 | MX$0.937516 | MX$3,638,647 | - |
Mar-09 2024 | MX$0.89932 | MX$0.861166 | MX$0.89932 | MX$0.879774 | MX$2,779,735 | - |
Mar-08 2024 | MX$0.878699 | MX$0.837577 | MX$0.880581 | MX$0.84417 | MX$3,401,760 | - |
Mar-07 2024 | MX$0.839168 | MX$0.792244 | MX$0.839691 | MX$0.79696 | MX$4,314,521 | - |
Mar-06 2024 | MX$0.797425 | MX$0.793015 | MX$0.809214 | MX$0.795027 | MX$3,135,847 | - |
Mar-05 2024 | MX$0.794642 | MX$0.794021 | MX$0.803935 | MX$0.798077 | MX$4,743,915 | - |
Mar-04 2024 | MX$0.79547 | MX$0.771247 | MX$0.801249 | MX$0.772222 | MX$4,235,340 | - |
Mar-03 2024 | MX$0.772116 | MX$0.762313 | MX$0.820668 | MX$0.817794 | MX$4,067,517 | - |
Mar-02 2024 | MX$0.825558 | MX$0.809236 | MX$0.846245 | MX$0.810563 | MX$7,151,144 | - |
Análisis de precios históricos y de mercado de Zero Tech (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 824 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.