Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-16 2024 | HK$0.272775 | HK$0.205653 | HK$0.463597 | HK$0.463597 | HK$4,389,858 | - |
Mar-15 2024 | HK$0.459352 | HK$0.447881 | HK$0.478356 | HK$0.474941 | HK$873,128 | - |
Mar-14 2024 | HK$0.474018 | HK$0.463382 | HK$0.48759 | HK$0.48715 | HK$1,082,362 | - |
Mar-13 2024 | HK$0.485824 | HK$0.485824 | HK$0.505944 | HK$0.492791 | HK$1,328,439 | - |
Mar-12 2024 | HK$0.494545 | HK$0.493957 | HK$0.605218 | HK$0.604278 | HK$2,057,478 | - |
Mar-11 2024 | HK$0.598833 | HK$0.49413 | HK$0.60274 | HK$0.49413 | HK$1,886,194 | - |
Mar-10 2024 | HK$0.489003 | HK$0.434688 | HK$0.489003 | HK$0.434688 | HK$1,687,092 | - |
Mar-09 2024 | HK$0.416978 | HK$0.399287 | HK$0.416978 | HK$0.407915 | HK$1,288,849 | - |
Mar-08 2024 | HK$0.407417 | HK$0.38835 | HK$0.408289 | HK$0.391407 | HK$1,577,257 | - |
Mar-07 2024 | HK$0.389087 | HK$0.367331 | HK$0.38933 | HK$0.369517 | HK$2,000,467 | - |
Mar-06 2024 | HK$0.369733 | HK$0.367689 | HK$0.375199 | HK$0.368621 | HK$1,453,964 | - |
Mar-05 2024 | HK$0.368443 | HK$0.368155 | HK$0.372751 | HK$0.370035 | HK$2,199,559 | - |
Mar-04 2024 | HK$0.368827 | HK$0.357595 | HK$0.371506 | HK$0.358048 | HK$1,963,754 | - |
Mar-03 2024 | HK$0.357998 | HK$0.353453 | HK$0.38051 | HK$0.379177 | HK$1,885,942 | - |
Mar-02 2024 | HK$0.382777 | HK$0.37521 | HK$0.392369 | HK$0.375825 | HK$3,315,693 | - |
Análisis de precios históricos y de mercado de Zero Tech (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.