Cap Mercado £1.94T
-1.89%
Volumen 24h £106.01B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-16 2024 | £0.027911 | £0.021043 | £0.047437 | £0.047437 | £449,193 | - |
Mar-15 2024 | £0.047003 | £0.045829 | £0.048947 | £0.048598 | £89,343 | - |
Mar-14 2024 | £0.048504 | £0.047415 | £0.049892 | £0.049847 | £110,753 | - |
Mar-13 2024 | £0.049712 | £0.049712 | £0.05177 | £0.050425 | £135,933 | - |
Mar-12 2024 | £0.050604 | £0.050544 | £0.061929 | £0.061832 | £210,532 | - |
Mar-11 2024 | £0.061275 | £0.050562 | £0.061675 | £0.050562 | £193,005 | - |
Mar-10 2024 | £0.050037 | £0.044479 | £0.050037 | £0.044479 | £172,632 | - |
Mar-09 2024 | £0.042667 | £0.040857 | £0.042667 | £0.04174 | £131,882 | - |
Mar-08 2024 | £0.041689 | £0.039738 | £0.041778 | £0.04005 | £161,393 | - |
Mar-07 2024 | £0.039813 | £0.037587 | £0.039838 | £0.03781 | £204,698 | - |
Mar-06 2024 | £0.037833 | £0.037623 | £0.038392 | £0.037719 | £148,777 | - |
Mar-05 2024 | £0.037701 | £0.037671 | £0.038141 | £0.037863 | £225,070 | - |
Mar-04 2024 | £0.03774 | £0.036591 | £0.038014 | £0.036637 | £200,942 | - |
Mar-03 2024 | £0.036632 | £0.036167 | £0.038935 | £0.038799 | £192,979 | - |
Mar-02 2024 | £0.039167 | £0.038393 | £0.040149 | £0.038456 | £339,279 | - |
Análisis de precios históricos y de mercado de Zero Tech (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 824 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.