Cap Mercado Tk269.34T
-0.53%
Volumen 24h Tk13.67T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-16 2024 | Tk3.8284 | Tk2.8864 | Tk6.506 | Tk6.506 | Tk61,613,298 | - |
Mar-15 2024 | Tk6.447 | Tk6.286 | Tk6.713 | Tk6.665 | Tk12,254,680 | - |
Mar-14 2024 | Tk6.653 | Tk6.503 | Tk6.843 | Tk6.837 | Tk15,191,355 | - |
Mar-13 2024 | Tk6.818 | Tk6.818 | Tk7.101 | Tk6.916 | Tk18,645,135 | - |
Mar-12 2024 | Tk6.941 | Tk6.932 | Tk8.494 | Tk8.481 | Tk28,877,479 | - |
Mar-11 2024 | Tk8.404 | Tk6.935 | Tk8.459 | Tk6.935 | Tk26,473,445 | - |
Mar-10 2024 | Tk6.863 | Tk6.101 | Tk6.863 | Tk6.101 | Tk23,678,972 | - |
Mar-09 2024 | Tk5.852 | Tk5.604 | Tk5.852 | Tk5.725 | Tk18,089,485 | - |
Mar-08 2024 | Tk5.718 | Tk5.450 | Tk5.730 | Tk5.493 | Tk22,137,396 | - |
Mar-07 2024 | Tk5.460 | Tk5.155 | Tk5.464 | Tk5.186 | Tk28,077,306 | - |
Mar-06 2024 | Tk5.189 | Tk5.160 | Tk5.266 | Tk5.173 | Tk20,406,930 | - |
Mar-05 2024 | Tk5.171 | Tk5.167 | Tk5.231 | Tk5.193 | Tk30,871,642 | - |
Mar-04 2024 | Tk5.176 | Tk5.018 | Tk5.214 | Tk5.025 | Tk27,562,026 | - |
Mar-03 2024 | Tk5.024 | Tk4.9608 | Tk5.340 | Tk5.321 | Tk26,469,898 | - |
Mar-02 2024 | Tk5.372 | Tk5.266 | Tk5.507 | Tk5.274 | Tk46,536,998 | - |
Análisis de precios históricos y de mercado de Zero Tech (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 824 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.