Cap Mercado €2.29T
-1.43%
Volumen 24h €123.20B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-16 2024 | €0.032352 | €0.024391 | €0.054984 | €0.054984 | €520,652 | - |
Mar-15 2024 | €0.05448 | €0.05312 | €0.056734 | €0.056329 | €103,556 | - |
Mar-14 2024 | €0.05622 | €0.054958 | €0.057829 | €0.057777 | €128,372 | - |
Mar-13 2024 | €0.05762 | €0.05762 | €0.060006 | €0.058446 | €157,557 | - |
Mar-12 2024 | €0.058654 | €0.058585 | €0.071781 | €0.071669 | €244,024 | - |
Mar-11 2024 | €0.071023 | €0.058605 | €0.071487 | €0.058605 | €223,709 | - |
Mar-10 2024 | €0.057997 | €0.051555 | €0.057997 | €0.051555 | €200,095 | - |
Mar-09 2024 | €0.049455 | €0.047356 | €0.049455 | €0.04838 | €152,862 | - |
Mar-08 2024 | €0.048321 | €0.046059 | €0.048424 | €0.046422 | €187,068 | - |
Mar-07 2024 | €0.046147 | €0.043566 | €0.046175 | €0.043826 | €237,262 | - |
Mar-06 2024 | €0.043851 | €0.043609 | €0.044499 | €0.043719 | €172,445 | - |
Mar-05 2024 | €0.043698 | €0.043664 | €0.044209 | €0.043887 | €260,875 | - |
Mar-04 2024 | €0.043744 | €0.042412 | €0.044061 | €0.042465 | €232,908 | - |
Mar-03 2024 | €0.042459 | €0.04192 | €0.045129 | €0.044971 | €223,679 | - |
Mar-02 2024 | €0.045398 | €0.044501 | €0.046536 | €0.044574 | €393,253 | - |
Análisis de precios históricos y de mercado de Zero Tech (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 824 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.