Cap Mercado $2.50T
1.04%
Volumen 24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ZENEX (ZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.40209 | $0.400722 | $0.413202 | $0.409905 | $29,235 | - |
| Feb-18 2026 | $0.406808 | $0.402684 | $0.4159 | $0.414169 | $35,310 | - |
| Feb-17 2026 | $0.413319 | $0.411175 | $0.419473 | $0.419271 | $35,325 | - |
| Feb-16 2026 | $0.419305 | $0.412463 | $0.42488 | $0.417959 | $32,453 | - |
| Feb-15 2026 | $0.41546 | $0.411555 | $0.431783 | $0.425026 | $27,532 | - |
| Feb-14 2026 | $0.425035 | $0.412448 | $0.425931 | $0.414244 | $41,362 | - |
| Feb-13 2026 | $0.410231 | $0.398719 | $0.415509 | $0.399104 | $36,187 | - |
| Feb-12 2026 | $0.402576 | $0.396419 | $0.413358 | $0.408255 | $34,396 | - |
| Feb-11 2026 | $0.411236 | $0.4014 | $0.417913 | $0.414658 | $35,179 | - |
| Feb-10 2026 | $0.412268 | $0.40667 | $0.419838 | $0.419667 | $30,851 | - |
| Feb-09 2026 | $0.419896 | $0.409017 | $0.425058 | $0.422347 | $36,098 | - |
| Feb-08 2026 | $0.429477 | $0.413936 | $0.429477 | $0.414277 | $30,401 | - |
| Feb-07 2026 | $0.414269 | $0.405394 | $0.424501 | $0.417669 | $34,019 | - |
| Feb-06 2026 | $0.424869 | $0.346658 | $0.424869 | $0.346658 | $32,923 | - |
| Feb-05 2026 | $0.365716 | $0.358523 | $0.394391 | $0.382088 | $28,984 | - |