Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZENEX (ZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.458703 | $0.442561 | $0.459388 | $0.454032 | $31,978 | - |
| Jan-29 2026 | $0.451523 | $0.451459 | $0.483204 | $0.483204 | $34,996 | - |
| Jan-28 2026 | $0.482996 | $0.47519 | $0.4833 | $0.4833 | $36,254 | - |
| Jan-27 2026 | $0.483961 | $0.474739 | $0.483961 | $0.477379 | $34,213 | - |
| Jan-26 2026 | $0.476947 | $0.468867 | $0.478855 | $0.468867 | $31,957 | - |
| Jan-25 2026 | $0.468356 | $0.467879 | $0.484902 | $0.484902 | $33,855 | - |
| Jan-24 2026 | $0.48529 | $0.477048 | $0.485426 | $0.477383 | $33,568 | - |
| Jan-23 2026 | $0.477509 | $0.46695 | $0.483399 | $0.469609 | $32,797 | - |
| Jan-22 2026 | $0.469617 | $0.468714 | $0.483278 | $0.478875 | $35,956 | - |
| Jan-21 2026 | $0.482787 | $0.464121 | $0.482787 | $0.468088 | $32,690 | - |
| Jan-20 2026 | $0.469584 | $0.469584 | $0.487959 | $0.481637 | $38,019 | - |
| Jan-19 2026 | $0.481557 | $0.481557 | $0.498162 | $0.498162 | $30,663 | - |
| Jan-18 2026 | $0.505272 | $0.499058 | $0.50714 | $0.50714 | $39,263 | - |
| Jan-17 2026 | $0.510407 | $0.509676 | $0.512148 | $0.511372 | $28,569 | - |
| Jan-16 2026 | $0.512081 | $0.507894 | $0.512314 | $0.511226 | $32,019 | - |