Cap Mercado $2.13T
4.96%
Volumen 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de ZENEX (ZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.04201 | $0.040435 | $0.086487 | $0.041911 | $3,065 | - |
| Aug-04 2024 | $0.058978 | $0.041476 | $0.067802 | $0.067802 | $3,519 | - |
| Aug-03 2024 | $0.045971 | $0.038971 | $0.067353 | $0.041849 | $2,990 | - |
| Aug-02 2024 | $0.040958 | $0.039868 | $0.049452 | $0.043966 | $2,264 | - |
| Aug-01 2024 | $0.040463 | $0.040463 | $0.064272 | $0.062669 | $2,864 | - |
| Jul-31 2024 | $0.068879 | $0.045086 | $0.089402 | $0.055584 | $4,118 | - |
| Jul-30 2024 | $0.04969 | $0.045093 | $0.071676 | $0.050794 | $3,095 | - |
| Jul-29 2024 | $0.054195 | $0.046892 | $0.094491 | $0.069699 | $3,223 | - |
| Jul-28 2024 | $0.088101 | $0.068204 | $0.119596 | $0.104307 | $4,967 | - |
| Jul-27 2024 | $0.093507 | $0.04061 | $0.120624 | $0.061311 | $5,541 | - |
| Jul-26 2024 | $0.060307 | $0.059701 | $0.06959 | $0.068483 | $3,445 | - |
| Jul-25 2024 | $0.070081 | $0.065215 | $0.198609 | $0.198561 | $3,770 | - |
| Jul-24 2024 | $0.198579 | $0.030199 | $0.198631 | $0.0412 | $13,207 | - |
| Jul-23 2024 | $0.043114 | $0.030206 | $0.049814 | $0.038818 | $2,806 | - |
| Jul-22 2024 | $0.039016 | $0.039009 | $0.041308 | $0.040209 | $2,279 | - |