Cap Mercado R$12.37T
0.14%
Volumen 24h R$820.88B
26.53%
BTC % 50.21%
-0.15%
ETH % 16.27%
1.04%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$0.00174838 | R$0.00174838 | R$0.00175452 | R$0.00175216 | - | R$68,402 |
Dec-06 2021 | R$0.00132082 | R$0.00116874 | R$0.00132082 | R$0.00128179 | - | R$50,035 |
Dec-05 2021 | R$0.00127891 | R$0.0012632 | R$0.00240913 | R$0.00221009 | - | R$86,277 |
Dec-04 2021 | R$0.00220095 | R$0.00199934 | R$0.875714 | R$0.872374 | - | R$34,056,530 |
Dec-03 2021 | R$0.873961 | R$0.00659347 | R$0.946486 | R$0.080498 | R$158 | R$3,142,571 |
Dec-02 2021 | R$0.070851 | R$0.00852558 | R$0.081976 | R$0.030456 | - | R$1,188,986 |
Nov-22 2021 | R$0.00322325 | R$0.00246671 | R$0.00442719 | R$0.0025312 | R$44 | R$98,813 |
Nov-21 2021 | R$0.00252368 | R$0.00221467 | R$0.00396015 | R$0.0027078 | R$33 | R$105,709 |
Nov-20 2021 | R$0.00296703 | R$0.00237274 | R$0.866574 | R$0.866574 | R$60 | R$33,830,136 |
Nov-19 2021 | R$1.0637 | R$1.0107 | R$1.1349 | R$1.1321 | R$10,669 | R$44,197,497 |
Nov-04 2021 | R$0.00190593 | R$0.00190593 | R$0.00200902 | R$0.00200055 | R$5 | R$78,098 |
Nov-03 2021 | R$0.00200008 | R$0.00197227 | R$0.934507 | R$0.929881 | R$5 | R$36,301,565 |
Nov-02 2021 | R$0.932489 | R$0.00199387 | R$1.0556 | R$0.00202273 | R$22 | R$78,961 |
Nov-01 2021 | R$0.00202727 | R$0.00199958 | R$0.00202727 | R$0.00201572 | R$33 | R$78,688 |
Oct-05 2021 | R$0.012287 | R$0.00442528 | R$2.4694 | R$1.8398 | - | R$71,667,548 |
Análisis de precios históricos y de mercado de Zenad (ZND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 916 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4599 BRL.