Cap Mercado NZ$4.37T
-0.2%
Volumen 24h NZ$304.64B
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.066152 | NZ$0.062504 | NZ$0.066871 | NZ$0.063244 | - | NZ$1,497,453 |
Oct-10 2021 | NZ$0.063313 | NZ$0.063043 | NZ$0.066519 | NZ$0.066011 | - | NZ$1,433,203 |
Oct-09 2021 | NZ$0.066017 | NZ$0.065437 | NZ$0.06698 | NZ$0.06579 | - | NZ$1,494,398 |
Oct-08 2021 | NZ$0.065759 | NZ$0.065496 | NZ$0.067714 | NZ$0.066237 | - | NZ$1,488,563 |
Oct-07 2021 | NZ$0.066235 | NZ$0.064242 | NZ$0.067382 | NZ$0.0661 | - | NZ$1,499,335 |
Oct-06 2021 | NZ$0.066174 | NZ$0.061926 | NZ$0.066875 | NZ$0.064955 | - | NZ$1,497,946 |
Oct-05 2021 | NZ$0.064954 | NZ$0.062136 | NZ$0.065378 | NZ$0.062399 | - | NZ$1,470,328 |
Oct-04 2021 | NZ$0.062411 | NZ$0.060615 | NZ$0.063409 | NZ$0.063106 | - | NZ$1,412,765 |
Oct-03 2021 | NZ$0.063076 | NZ$0.061809 | NZ$0.064329 | NZ$0.062614 | - | NZ$1,427,824 |
Oct-02 2021 | NZ$0.062641 | NZ$0.060183 | NZ$0.063964 | NZ$0.06106 | - | NZ$1,417,992 |
Oct-01 2021 | NZ$0.061097 | NZ$0.054988 | NZ$0.061472 | NZ$0.055414 | - | NZ$1,383,039 |
Sep-30 2021 | NZ$0.055424 | NZ$0.052434 | NZ$0.056241 | NZ$0.052671 | - | NZ$1,254,620 |
Sep-29 2021 | NZ$0.052611 | NZ$0.05145 | NZ$0.054402 | NZ$0.051825 | - | NZ$1,190,940 |
Sep-28 2021 | NZ$0.051734 | NZ$0.051568 | NZ$0.054843 | NZ$0.054167 | - | NZ$1,171,079 |
Sep-27 2021 | NZ$0.05414 | NZ$0.05414 | NZ$0.058404 | NZ$0.056532 | - | NZ$1,225,549 |
Análisis de precios históricos y de mercado de Zen Protocol (ZP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1148 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67675 NZD.