Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.032789 | £0.029543 | £0.032789 | £0.031927 | £12,731 | £1,476,568 |
May-01 2024 | £0.03192 | £0.031161 | £0.038183 | £0.034131 | £7,724 | £1,437,428 |
Apr-30 2024 | £0.034594 | £0.033827 | £0.037205 | £0.035988 | £11,336 | £1,557,842 |
Apr-29 2024 | £0.036003 | £0.035577 | £0.03725 | £0.03672 | £12,436 | £1,621,293 |
Apr-28 2024 | £0.036866 | £0.036266 | £0.037072 | £0.036266 | £10,358 | £1,660,153 |
Apr-27 2024 | £0.036258 | £0.032036 | £0.039416 | £0.032875 | £3,219 | £1,632,805 |
Apr-26 2024 | £0.032885 | £0.032885 | £0.03788 | £0.037853 | £5,444 | £1,480,897 |
Apr-25 2024 | £0.037865 | £0.036132 | £0.03801 | £0.03801 | £4,272 | - |
Apr-24 2024 | £0.037988 | £0.037988 | £0.040889 | £0.040812 | £8,898 | - |
Apr-23 2024 | £0.040807 | £0.040435 | £0.041221 | £0.041218 | £8,756 | - |
Apr-22 2024 | £0.041347 | £0.041243 | £0.042527 | £0.04149 | £9,198 | - |
Apr-21 2024 | £0.041627 | £0.038015 | £0.042455 | £0.038015 | £9,151 | - |
Apr-20 2024 | £0.03813 | £0.037355 | £0.038333 | £0.037463 | £8,348 | - |
Apr-19 2024 | £0.037413 | £0.037059 | £0.042631 | £0.037076 | £9,312 | - |
Apr-18 2024 | £0.037064 | £0.036909 | £0.037711 | £0.037383 | £11,674 | - |
Análisis de precios históricos y de mercado de Zeitgeist (ZTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 671 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.