Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Zeitgeist (ZTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.017282 | $0.015095 | $0.017291 | $0.016613 | $639 | $778,259 |
| Sep-18 2024 | $0.01661 | $0.016457 | $0.016612 | $0.016471 | $35 | $748,010 |
| Sep-17 2024 | $0.016472 | $0.016471 | $0.016697 | $0.016688 | $149 | $741,772 |
| Sep-16 2024 | $0.016687 | $0.015016 | $0.017769 | $0.015319 | $737 | $751,448 |
| Sep-15 2024 | $0.015319 | $0.015319 | $0.018602 | $0.016893 | $671 | $689,870 |
| Sep-14 2024 | $0.016894 | $0.015094 | $0.016899 | $0.016201 | $155 | $760,773 |
| Sep-13 2024 | $0.016197 | $0.015988 | $0.0162 | $0.01599 | $6 | $729,425 |
| Sep-12 2024 | $0.015991 | $0.01422 | $0.0171 | $0.014221 | $379 | $720,115 |
| Sep-11 2024 | $0.014221 | $0.013927 | $0.014222 | $0.01393 | $6 | $640,431 |
| Sep-10 2024 | $0.013929 | $0.013929 | $0.015729 | $0.014446 | $231 | $627,255 |
| Sep-09 2024 | $0.014442 | $0.011696 | $0.0155 | $0.013541 | $1,084 | $650,381 |
| Sep-08 2024 | $0.013539 | $0.01328 | $0.014998 | $0.013719 | $630 | $609,719 |
| Sep-07 2024 | $0.01372 | $0.013296 | $0.01378 | $0.013349 | $1,797 | $617,840 |
| Sep-06 2024 | $0.013344 | $0.013228 | $0.013375 | $0.013235 | $243 | $600,950 |
| Sep-05 2024 | $0.012948 | $0.012948 | $0.013701 | $0.013699 | $7 | $583,101 |