Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.321338 | HK$0.289531 | HK$0.321338 | HK$0.312895 | HK$124,765 | HK$14,470,498 |
May-01 2024 | HK$0.31282 | HK$0.305385 | HK$0.374205 | HK$0.334487 | HK$75,696 | HK$14,086,921 |
Apr-30 2024 | HK$0.339025 | HK$0.331507 | HK$0.364614 | HK$0.352692 | HK$111,095 | HK$15,266,985 |
Apr-29 2024 | HK$0.352834 | HK$0.348659 | HK$0.365053 | HK$0.359864 | HK$121,872 | HK$15,888,815 |
Apr-28 2024 | HK$0.361291 | HK$0.355414 | HK$0.363309 | HK$0.355414 | HK$101,512 | HK$16,269,649 |
Apr-27 2024 | HK$0.355339 | HK$0.313958 | HK$0.386284 | HK$0.322182 | HK$31,544 | HK$16,001,629 |
Apr-26 2024 | HK$0.32228 | HK$0.32228 | HK$0.37123 | HK$0.370963 | HK$53,347 | HK$14,512,924 |
Apr-25 2024 | HK$0.371087 | HK$0.354102 | HK$0.372506 | HK$0.372506 | HK$41,863 | - |
Apr-24 2024 | HK$0.372287 | HK$0.372287 | HK$0.400715 | HK$0.399965 | HK$87,205 | - |
Apr-23 2024 | HK$0.399917 | HK$0.396274 | HK$0.403975 | HK$0.403949 | HK$85,807 | - |
Apr-22 2024 | HK$0.405211 | HK$0.404192 | HK$0.416774 | HK$0.406607 | HK$90,144 | - |
Apr-21 2024 | HK$0.407949 | HK$0.372558 | HK$0.416065 | HK$0.372558 | HK$89,679 | - |
Apr-20 2024 | HK$0.373679 | HK$0.366086 | HK$0.375672 | HK$0.367147 | HK$81,811 | - |
Apr-19 2024 | HK$0.366654 | HK$0.363181 | HK$0.41779 | HK$0.363354 | HK$91,261 | - |
Apr-18 2024 | HK$0.363233 | HK$0.361715 | HK$0.369576 | HK$0.366357 | HK$114,409 | - |
Análisis de precios históricos y de mercado de Zeitgeist (ZTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 671 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.