Cap Mercado €2.24T
4.23%
Volumen 24h €135.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.038217 | €0.034434 | €0.038217 | €0.037213 | €14,839 | €1,720,996 |
May-01 2024 | €0.037204 | €0.036319 | €0.044504 | €0.03978 | €9,003 | €1,675,376 |
Apr-30 2024 | €0.04032 | €0.039426 | €0.043364 | €0.041946 | €13,213 | €1,815,723 |
Apr-29 2024 | €0.041963 | €0.041466 | €0.043416 | €0.042799 | €14,494 | €1,889,678 |
Apr-28 2024 | €0.042968 | €0.042269 | €0.043208 | €0.042269 | €12,073 | €1,934,971 |
Apr-27 2024 | €0.042261 | €0.037339 | €0.045941 | €0.038317 | €3,752 | €1,903,095 |
Apr-26 2024 | €0.038329 | €0.038329 | €0.04415 | €0.044119 | €6,345 | €1,726,042 |
Apr-25 2024 | €0.044133 | €0.042113 | €0.044302 | €0.044302 | €4,979 | - |
Apr-24 2024 | €0.044276 | €0.044276 | €0.047657 | €0.047568 | €10,371 | - |
Apr-23 2024 | €0.047562 | €0.047129 | €0.048045 | €0.048042 | €10,205 | - |
Apr-22 2024 | €0.048192 | €0.048071 | €0.049567 | €0.048358 | €10,721 | - |
Apr-21 2024 | €0.048517 | €0.044308 | €0.049483 | €0.044308 | €10,666 | - |
Apr-20 2024 | €0.044442 | €0.043539 | €0.044679 | €0.043665 | €9,730 | - |
Apr-19 2024 | €0.043606 | €0.043193 | €0.049688 | €0.043214 | €10,854 | - |
Apr-18 2024 | €0.043199 | €0.043019 | €0.043954 | €0.043571 | €13,607 | - |
Análisis de precios históricos y de mercado de Zeitgeist (ZTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 671 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.