Cap Mercado MX$40.91T
3.56%
Volumen 24h MX$2.44T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.697532 | MX$0.628488 | MX$0.697532 | MX$0.679205 | MX$270,829 | MX$31,411,225 |
May-01 2024 | MX$0.679042 | MX$0.662903 | MX$0.81229 | MX$0.726073 | MX$164,313 | MX$30,578,590 |
Apr-30 2024 | MX$0.735925 | MX$0.719606 | MX$0.791471 | MX$0.765592 | MX$241,154 | MX$33,140,163 |
Apr-29 2024 | MX$0.7659 | MX$0.756837 | MX$0.792425 | MX$0.781161 | MX$264,550 | MX$34,489,975 |
Apr-28 2024 | MX$0.784258 | MX$0.771501 | MX$0.788638 | MX$0.771501 | MX$220,353 | MX$35,316,654 |
Apr-27 2024 | MX$0.771338 | MX$0.681511 | MX$0.838511 | MX$0.699364 | MX$68,474 | MX$34,734,862 |
Apr-26 2024 | MX$0.699577 | MX$0.699577 | MX$0.805832 | MX$0.805253 | MX$115,801 | MX$31,503,319 |
Apr-25 2024 | MX$0.805522 | MX$0.768653 | MX$0.808602 | MX$0.808602 | MX$90,873 | - |
Apr-24 2024 | MX$0.808127 | MX$0.808127 | MX$0.869837 | MX$0.868208 | MX$189,297 | - |
Apr-23 2024 | MX$0.868103 | MX$0.860196 | MX$0.876911 | MX$0.876856 | MX$186,262 | - |
Apr-22 2024 | MX$0.879594 | MX$0.877384 | MX$0.904694 | MX$0.882626 | MX$195,676 | - |
Apr-21 2024 | MX$0.885538 | MX$0.808715 | MX$0.903155 | MX$0.808715 | MX$194,667 | - |
Apr-20 2024 | MX$0.811149 | MX$0.794666 | MX$0.815475 | MX$0.796969 | MX$177,588 | - |
Apr-19 2024 | MX$0.7959 | MX$0.78836 | MX$0.9069 | MX$0.788735 | MX$198,100 | - |
Apr-18 2024 | MX$0.788473 | MX$0.785179 | MX$0.802243 | MX$0.795255 | MX$248,349 | - |
Análisis de precios históricos y de mercado de Zeitgeist (ZTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 671 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.