時価総額 £2.01T
3.08%
ボリューム24h £117.75B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.030408 | £0.030306 | £0.032265 | £0.031473 | £5,955 | £1,369,339 |
| May-15 2024 | £0.031465 | £0.027863 | £0.031581 | £0.027863 | £8,281 | £1,416,965 |
| May-14 2024 | £0.027776 | £0.027316 | £0.032268 | £0.032268 | £11,572 | £1,250,817 |
| May-13 2024 | £0.032267 | £0.030683 | £0.032548 | £0.031981 | £10,740 | £1,453,050 |
| May-12 2024 | £0.031946 | £0.03152 | £0.033417 | £0.032074 | £5,490 | £1,438,591 |
| May-11 2024 | £0.032072 | £0.030788 | £0.032578 | £0.031874 | £7,522 | £1,444,281 |
| May-10 2024 | £0.031092 | £0.030808 | £0.034237 | £0.030953 | £6,324 | £1,400,170 |
| May-09 2024 | £0.03106 | £0.030684 | £0.032796 | £0.032274 | £2,749 | £1,398,732 |
| May-08 2024 | £0.03229 | £0.031134 | £0.033462 | £0.033446 | £5,799 | £1,454,088 |
| May-07 2024 | £0.033445 | £0.030712 | £0.033449 | £0.032854 | £3,071 | £1,506,120 |
| May-06 2024 | £0.032848 | £0.03135 | £0.033456 | £0.033301 | £3,647 | £1,479,221 |
| May-05 2024 | £0.032747 | £0.030351 | £0.034951 | £0.032259 | £5,581 | £1,474,677 |
| May-04 2024 | £0.032688 | £0.030161 | £0.034244 | £0.032697 | £7,515 | £1,472,004 |
| May-03 2024 | £0.032472 | £0.032277 | £0.033842 | £0.032386 | £5,348 | £1,462,281 |
| May-02 2024 | £0.032377 | £0.029172 | £0.032377 | £0.031526 | £12,571 | £1,458,025 |
Zeitgeist（ZTG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、685日間分析、03-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.