Cap Mercado $4.24T
1.53%
Volumen 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YUMMY (YUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000070763 | $0.0000069548 | $0.0000071751 | $0.0000069548 | - | - |
| Sep-09 2025 | $0.0000069548 | $0.0000069548 | $0.0000070081 | $0.0000070081 | - | - |
| Sep-08 2025 | $0.0000070081 | $0.0000068114 | $0.0000070081 | $0.0000068478 | - | - |
| Sep-07 2025 | $0.0000068478 | $0.0000068478 | $0.0000070067 | $0.000006913 | - | - |
| Sep-06 2025 | $0.000006913 | $0.0000068884 | $0.0000069444 | $0.0000068884 | $8 | - |
| Sep-05 2025 | $0.0000068942 | $0.0000068938 | $0.0000069457 | $0.0000069342 | - | - |
| Sep-04 2025 | $0.0000069342 | $0.0000069342 | $0.0000072685 | $0.0000072685 | - | - |
| Sep-03 2025 | $0.0000072685 | $0.000006914 | $0.0000072697 | $0.0000069534 | - | - |
| Sep-02 2025 | $0.0000069534 | $0.0000069015 | $0.0000069534 | $0.0000069015 | - | - |
| Sep-01 2025 | $0.0000069015 | $0.0000069015 | $0.0000070264 | $0.0000070264 | - | - |
| Aug-31 2025 | $0.0000070264 | $0.0000070242 | $0.0000070294 | $0.0000070294 | - | - |
| Aug-30 2025 | $0.0000070294 | $0.0000069223 | $0.0000071385 | $0.0000071121 | - | - |
| Aug-29 2025 | $0.0000071121 | $0.0000071121 | $0.0000072971 | $0.0000072971 | - | - |
| Aug-28 2025 | $0.0000072971 | $0.0000072017 | $0.0000072971 | $0.0000072017 | - | - |
| Aug-27 2025 | $0.0000072017 | $0.0000069767 | $0.0000072017 | $0.0000069767 | - | - |