Cap Mercado $3.53T
0.26%
Volumen 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YUMMY (YUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-14 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-13 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-12 2025 | $0.0000037758 | $0.0000035025 | $0.0000037758 | $0.0000035025 | - | - |
| May-11 2025 | $0.0000035025 | $0.0000034734 | $0.0000035025 | $0.0000034734 | - | - |
| May-10 2025 | $0.0000034734 | $0.0000033856 | $0.0000035109 | $0.0000033856 | - | - |
| May-09 2025 | $0.0000033856 | $0.0000032031 | $0.0000033856 | $0.0000032031 | - | - |
| May-08 2025 | $0.0000032031 | $0.0000032031 | $0.0000032228 | $0.0000032228 | - | - |
| May-07 2025 | $0.0000032228 | $0.0000032228 | $0.0000033022 | $0.0000033022 | - | - |
| May-06 2025 | $0.0000033022 | $0.0000032011 | $0.000003313 | $0.0000032011 | - | - |
| May-05 2025 | $0.0000032011 | $0.0000032011 | $0.0000032252 | $0.0000032252 | - | - |
| May-04 2025 | $0.0000032252 | $0.0000032252 | $0.0000033169 | $0.0000033169 | - | - |
| May-03 2025 | $0.0000033169 | $0.0000033169 | $0.0000033169 | $0.0000033169 | - | - |
| May-02 2025 | $0.0000033169 | $0.0000033169 | $0.0000033572 | $0.0000033572 | - | - |
| May-01 2025 | $0.0000033572 | $0.0000033572 | $0.0000034367 | $0.0000034367 | - | - |