Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de YUMMY (YUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000044129 | $0.0000043654 | $0.0000045385 | $0.0000045385 | $482 | - |
| Jul-14 2025 | $0.0000045385 | $0.0000044715 | $0.0000045385 | $0.0000044715 | - | - |
| Jul-13 2025 | $0.0000044715 | $0.000004102 | $0.0000044715 | $0.0000041049 | - | - |
| Jul-12 2025 | $0.0000041049 | $0.0000041049 | $0.0000042465 | $0.0000042465 | - | - |
| Jul-11 2025 | $0.0000042465 | $0.0000042322 | $0.0000043652 | $0.0000042322 | - | - |
| Jul-10 2025 | $0.0000042322 | $0.0000041374 | $0.0000042412 | $0.0000041374 | - | - |
| Jul-09 2025 | $0.0000041374 | $0.0000041374 | $0.0000041374 | $0.0000041374 | - | - |
| Jul-08 2025 | $0.0000041374 | $0.0000041374 | $0.0000041374 | $0.0000041374 | - | - |
| Jul-07 2025 | $0.0000041374 | $0.0000041374 | $0.0000041513 | $0.0000041513 | - | - |
| Jul-06 2025 | $0.0000041513 | $0.0000040955 | $0.0000041989 | $0.0000040955 | $957 | - |
| Jul-05 2025 | $0.0000040955 | $0.0000039674 | $0.0000040955 | $0.0000039674 | - | - |
| Jul-04 2025 | $0.0000039674 | $0.0000039674 | $0.0000040356 | $0.0000040356 | - | - |
| Jul-03 2025 | $0.0000040356 | $0.0000040356 | $0.0000042071 | $0.0000042071 | - | - |
| Jul-02 2025 | $0.0000042071 | $0.0000040965 | $0.0000042071 | $0.0000040965 | - | - |
| Jul-01 2025 | $0.0000040965 | $0.0000040965 | $0.0000042106 | $0.0000042106 | $43 | - |