Cap Mercado $2.57T
-0.2%
Volumen 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YUMMY (YUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000067075 | $0.0000063636 | $0.0000067075 | $0.0000063636 | - | - |
| Mar-09 2026 | $0.0000063636 | $0.0000063636 | $0.0000063636 | $0.0000063636 | - | - |
| Mar-08 2026 | $0.0000063636 | $0.0000063636 | $0.0000065675 | $0.0000065675 | - | - |
| Mar-07 2026 | $0.0000065675 | $0.0000065675 | $0.0000065675 | $0.0000065675 | - | - |
| Mar-06 2026 | $0.0000065675 | $0.0000065675 | $0.0000068631 | $0.0000068631 | - | - |
| Mar-05 2026 | $0.0000068631 | $0.0000066116 | $0.0000068631 | $0.0000066116 | - | - |
| Mar-04 2026 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - |
| Mar-03 2026 | $0.0000066116 | $0.0000065066 | $0.0000066116 | $0.0000065066 | - | - |
| Mar-02 2026 | $0.0000065066 | $0.0000065066 | $0.0000065066 | $0.0000065066 | - | - |
| Mar-01 2026 | $0.0000065066 | $0.0000065066 | $0.0000065126 | $0.0000065126 | - | - |
| Feb-28 2026 | $0.0000065126 | $0.0000065126 | $0.0000065126 | $0.0000065126 | - | - |
| Feb-27 2026 | $0.0000065126 | $0.0000064873 | $0.0000065126 | $0.0000064873 | - | - |
| Feb-26 2026 | $0.0000064873 | $0.0000064873 | $0.0000064873 | $0.0000064873 | - | - |
| Feb-25 2026 | $0.0000064873 | $0.0000062331 | $0.0000064873 | $0.0000062331 | - | - |
| Feb-24 2026 | $0.0000062331 | $0.0000062331 | $0.0000062661 | $0.0000062661 | - | - |