Cap Mercado $2.25T
0.45%
Volumen 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Monedas
28.626
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de YUMMY (YUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000337 | $0.00000337 | $0.0000034337 | $0.0000034337 | $72 | - |
| Aug-27 2024 | $0.0000034337 | $0.0000034337 | $0.0000034543 | $0.0000034395 | $136 | - |
| Aug-26 2024 | $0.000003482 | $0.000003482 | $0.0000036605 | $0.0000036605 | $483 | - |
| Aug-25 2024 | $0.0000036605 | $0.000003466 | $0.0000036605 | $0.000003466 | $2,203 | - |
| Aug-24 2024 | $0.000003466 | $0.000003466 | $0.0000036148 | $0.0000036148 | $1,357 | - |
| Aug-23 2024 | $0.0000036148 | $0.0000036148 | $0.0000036148 | $0.0000036148 | - | - |
| Aug-22 2024 | $0.0000036148 | $0.0000032455 | $0.0000036148 | $0.0000032455 | $5,987 | - |
| Aug-21 2024 | $0.0000032455 | $0.0000032452 | $0.0000032455 | $0.0000032452 | $156 | - |
| Aug-20 2024 | $0.0000032452 | $0.0000031059 | $0.0000032452 | $0.0000031059 | $3 | - |
| Aug-19 2024 | $0.0000031059 | $0.0000031039 | $0.0000031789 | $0.0000031789 | $781 | - |
| Aug-18 2024 | $0.0000031789 | $0.000003138 | $0.0000031789 | $0.000003138 | $405 | - |
| Aug-17 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
| Aug-16 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
| Aug-15 2024 | $0.000003138 | $0.000003138 | $0.0000031396 | $0.0000031396 | $176 | - |
| Aug-14 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |