Cap Mercado $2.18T
0.1%
Volumen 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YUMMY (YUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000036877 | $0.0000035296 | $0.0000036943 | $0.0000035296 | $4 | - |
| Sep-11 2024 | $0.0000035296 | $0.0000035296 | $0.0000035296 | $0.0000035296 | - | - |
| Sep-10 2024 | $0.0000035296 | $0.0000033032 | $0.0000035296 | $0.0000033032 | $0 | - |
| Sep-09 2024 | $0.0000033032 | $0.0000033032 | $0.0000033032 | $0.0000033032 | - | - |
| Sep-08 2024 | $0.0000033032 | $0.0000033032 | $0.0000033032 | $0.0000033032 | - | - |
| Sep-07 2024 | $0.0000033032 | $0.0000033032 | $0.0000034185 | $0.0000034185 | $120 | - |
| Sep-06 2024 | $0.0000034185 | $0.0000031687 | $0.0000034185 | $0.0000031687 | $2,098 | - |
| Sep-05 2024 | $0.0000031687 | $0.0000031687 | $0.0000033524 | $0.0000033524 | $274 | - |
| Sep-04 2024 | $0.0000033524 | $0.0000033524 | $0.0000033524 | $0.0000033524 | - | - |
| Sep-03 2024 | $0.0000033524 | $0.0000033491 | $0.00000337 | $0.00000337 | $48 | - |
| Sep-02 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Sep-01 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-31 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-30 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-29 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |