Cap Mercado $2.23T
4.95%
Volumen 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000024059 | $0.0000024059 | $0.0000024654 | $0.0000024654 | $345 | - |
Aug-06 2024 | $0.0000024654 | $0.0000024525 | $0.0000026093 | $0.0000026093 | $707 | - |
Aug-05 2024 | $0.0000026093 | $0.0000026093 | $0.0000026093 | $0.0000026093 | - | - |
Aug-04 2024 | $0.0000026093 | $0.0000026093 | $0.0000027964 | $0.0000027542 | $683 | - |
Aug-03 2024 | $0.0000027542 | $0.0000027542 | $0.0000028088 | $0.0000028088 | $875 | - |
Aug-02 2024 | $0.0000028088 | $0.0000028088 | $0.000003241 | $0.000003241 | $3,081 | - |
Aug-01 2024 | $0.000003241 | $0.000003241 | $0.0000033446 | $0.0000033446 | $556 | - |
Jul-31 2024 | $0.0000033446 | $0.0000033446 | $0.0000033446 | $0.0000033446 | - | - |
Jul-30 2024 | $0.0000033446 | $0.0000033446 | $0.0000037 | $0.0000037 | $2,457 | - |
Jul-29 2024 | $0.0000037 | $0.0000036438 | $0.0000037 | $0.0000036438 | $100 | - |
Jul-28 2024 | $0.0000036438 | $0.0000032294 | $0.0000036471 | $0.0000032294 | $2,887 | - |
Jul-27 2024 | $0.0000032294 | $0.0000025046 | $0.0000032294 | $0.0000030852 | $19,771 | - |
Jul-26 2024 | $0.0000030852 | $0.0000030846 | $0.0000030852 | $0.0000030846 | $1 | - |
Jul-25 2024 | $0.0000030846 | $0.0000030846 | $0.0000032883 | $0.0000032883 | $1,479 | - |
Jul-24 2024 | $0.0000032883 | $0.0000032883 | $0.000003296 | $0.000003296 | $449 | - |