Cap Mercado $2.48T
2.72%
Volumen 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YUMMY (YUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000004615 | $0.000004615 | $0.000004615 | $0.000004615 | - | - |
| Sep-25 2024 | $0.000004615 | $0.0000045026 | $0.000004615 | $0.0000045057 | $2,071 | - |
| Sep-24 2024 | $0.0000045057 | $0.0000044923 | $0.0000046257 | $0.0000046257 | $1,828 | - |
| Sep-23 2024 | $0.0000046257 | $0.000004566 | $0.0000046257 | $0.000004566 | $15 | - |
| Sep-22 2024 | $0.000004566 | $0.0000045441 | $0.000004566 | $0.0000045654 | $17 | - |
| Sep-21 2024 | $0.0000045654 | $0.0000044466 | $0.0000045654 | $0.0000044466 | $30 | - |
| Sep-20 2024 | $0.0000044466 | $0.0000044466 | $0.0000044466 | $0.0000044466 | - | - |
| Sep-19 2024 | $0.0000044466 | $0.0000040456 | $0.0000044466 | $0.0000040456 | $1,819 | - |
| Sep-18 2024 | $0.0000040456 | $0.0000036305 | $0.0000040456 | $0.0000036305 | $1,223 | - |
| Sep-17 2024 | $0.0000036305 | $0.0000036305 | $0.0000036305 | $0.0000036305 | - | - |
| Sep-16 2024 | $0.0000036305 | $0.0000036305 | $0.0000037333 | $0.0000037333 | $4,525 | - |
| Sep-15 2024 | $0.0000037333 | $0.0000037143 | $0.0000037333 | $0.0000037143 | $1 | - |
| Sep-14 2024 | $0.0000037143 | $0.0000037143 | $0.0000037822 | $0.0000037822 | $232 | - |
| Sep-13 2024 | $0.0000037822 | $0.0000036877 | $0.0000037822 | $0.0000036877 | $1 | - |
| Sep-12 2024 | $0.0000036877 | $0.0000035296 | $0.0000036943 | $0.0000035296 | $4 | - |