Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.055686 | NZ$0.047965 | NZ$0.062216 | NZ$0.062216 | NZ$55,203 | - |
Apr-30 2024 | NZ$0.062216 | NZ$0.060431 | NZ$0.065906 | NZ$0.065234 | NZ$13,795 | - |
Apr-29 2024 | NZ$0.065306 | NZ$0.064691 | NZ$0.066353 | NZ$0.066353 | NZ$262 | - |
Apr-28 2024 | NZ$0.066256 | NZ$0.062425 | NZ$0.066691 | NZ$0.062663 | NZ$252 | - |
Apr-27 2024 | NZ$0.062717 | NZ$0.055414 | NZ$0.063161 | NZ$0.057469 | NZ$295 | - |
Apr-26 2024 | NZ$0.057469 | NZ$0.057469 | NZ$0.067942 | NZ$0.065313 | NZ$3,186 | - |
Apr-25 2024 | NZ$0.065261 | NZ$0.057474 | NZ$0.06878 | NZ$0.058915 | NZ$442 | - |
Apr-24 2024 | NZ$0.058834 | NZ$0.058241 | NZ$0.065819 | NZ$0.065652 | NZ$1,397 | - |
Apr-23 2024 | NZ$0.063783 | NZ$0.061669 | NZ$0.065246 | NZ$0.064107 | NZ$297 | - |
Apr-22 2024 | NZ$0.063998 | NZ$0.063191 | NZ$0.068163 | NZ$0.064818 | NZ$1,056 | - |
Apr-21 2024 | NZ$0.064521 | NZ$0.060735 | NZ$0.064601 | NZ$0.06082 | NZ$434 | - |
Apr-20 2024 | NZ$0.05996 | NZ$0.056277 | NZ$0.062731 | NZ$0.056375 | NZ$763 | - |
Apr-19 2024 | NZ$0.057465 | NZ$0.054385 | NZ$0.060036 | NZ$0.060036 | NZ$4,393 | - |
Apr-18 2024 | NZ$0.059999 | NZ$0.058607 | NZ$0.061116 | NZ$0.059434 | NZ$676 | - |
Apr-17 2024 | NZ$0.05944 | NZ$0.057557 | NZ$0.05959 | NZ$0.059256 | NZ$690 | - |
Análisis de precios históricos y de mercado de Yoshi.exchange (YOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 919 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.