Cap Mercado £1.86T
3.07%
Volumen 24h £146.87B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.026545 | £0.022864 | £0.029657 | £0.029657 | £26,315 | - |
Apr-30 2024 | £0.029657 | £0.028806 | £0.031416 | £0.031096 | £6,576 | - |
Apr-29 2024 | £0.03113 | £0.030837 | £0.031629 | £0.031629 | £125 | - |
Apr-28 2024 | £0.031583 | £0.029757 | £0.03179 | £0.02987 | £120 | - |
Apr-27 2024 | £0.029896 | £0.026415 | £0.030108 | £0.027394 | £141 | - |
Apr-26 2024 | £0.027394 | £0.027394 | £0.032387 | £0.031134 | £1,519 | - |
Apr-25 2024 | £0.031109 | £0.027397 | £0.032786 | £0.028084 | £211 | - |
Apr-24 2024 | £0.028045 | £0.027762 | £0.031375 | £0.031295 | £666 | - |
Apr-23 2024 | £0.030404 | £0.029396 | £0.031102 | £0.030559 | £142 | - |
Apr-22 2024 | £0.030507 | £0.030122 | £0.032492 | £0.030898 | £503 | - |
Apr-21 2024 | £0.030756 | £0.028951 | £0.030794 | £0.028992 | £207 | - |
Apr-20 2024 | £0.028582 | £0.026826 | £0.029903 | £0.026873 | £364 | - |
Apr-19 2024 | £0.027393 | £0.025924 | £0.028618 | £0.028618 | £2,094 | - |
Apr-18 2024 | £0.0286 | £0.027937 | £0.029133 | £0.028331 | £322 | - |
Apr-17 2024 | £0.028334 | £0.027436 | £0.028406 | £0.028246 | £329 | - |
Análisis de precios históricos y de mercado de Yoshi.exchange (YOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 919 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.