Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.031011 | €0.026711 | €0.034648 | €0.034648 | €30,742 | - |
Apr-30 2024 | €0.034648 | €0.033654 | €0.036703 | €0.036329 | €7,683 | - |
Apr-29 2024 | €0.036369 | €0.036026 | €0.036951 | €0.036951 | €146 | - |
Apr-28 2024 | €0.036897 | €0.034764 | €0.03714 | €0.034896 | €140 | - |
Apr-27 2024 | €0.034927 | €0.030859 | €0.035174 | €0.032004 | €164 | - |
Apr-26 2024 | €0.032004 | €0.032004 | €0.037837 | €0.036373 | €1,774 | - |
Apr-25 2024 | €0.036344 | €0.032007 | €0.038303 | €0.032809 | €246 | - |
Apr-24 2024 | €0.032764 | €0.032434 | €0.036654 | €0.036561 | €778 | - |
Apr-23 2024 | €0.035521 | €0.034343 | €0.036335 | €0.035701 | €166 | - |
Apr-22 2024 | €0.03564 | €0.035191 | €0.03796 | €0.036097 | €588 | - |
Apr-21 2024 | €0.035931 | €0.033823 | €0.035976 | €0.03387 | €242 | - |
Apr-20 2024 | €0.033392 | €0.03134 | €0.034934 | €0.031395 | €425 | - |
Apr-19 2024 | €0.032002 | €0.030287 | €0.033434 | €0.033434 | €2,446 | - |
Apr-18 2024 | €0.033413 | €0.032638 | €0.034035 | €0.033099 | €376 | - |
Apr-17 2024 | €0.033102 | €0.032053 | €0.033186 | €0.032999 | €385 | - |
Análisis de precios históricos y de mercado de Yoshi.exchange (YOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 919 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.