Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.2594 | HK$0.223434 | HK$0.289817 | HK$0.289817 | HK$257,147 | - |
Apr-30 2024 | HK$0.289817 | HK$0.281501 | HK$0.307004 | HK$0.303876 | HK$64,262 | - |
Apr-29 2024 | HK$0.304211 | HK$0.301347 | HK$0.309087 | HK$0.309087 | HK$1,218 | - |
Apr-28 2024 | HK$0.308634 | HK$0.290789 | HK$0.310662 | HK$0.291898 | HK$1,172 | - |
Apr-27 2024 | HK$0.292152 | HK$0.25813 | HK$0.294218 | HK$0.267704 | HK$1,374 | - |
Apr-26 2024 | HK$0.267704 | HK$0.267704 | HK$0.31649 | HK$0.304245 | HK$14,842 | - |
Apr-25 2024 | HK$0.304003 | HK$0.267728 | HK$0.320392 | HK$0.274441 | HK$2,061 | - |
Apr-24 2024 | HK$0.274062 | HK$0.271299 | HK$0.306599 | HK$0.305821 | HK$6,510 | - |
Apr-23 2024 | HK$0.297118 | HK$0.287267 | HK$0.303933 | HK$0.298626 | HK$1,385 | - |
Apr-22 2024 | HK$0.298116 | HK$0.294359 | HK$0.31752 | HK$0.301938 | HK$4,917 | - |
Apr-21 2024 | HK$0.300551 | HK$0.28292 | HK$0.300926 | HK$0.283315 | HK$2,022 | - |
Apr-20 2024 | HK$0.279309 | HK$0.262152 | HK$0.292213 | HK$0.26261 | HK$3,556 | - |
Apr-19 2024 | HK$0.267686 | HK$0.253337 | HK$0.279663 | HK$0.279663 | HK$20,461 | - |
Apr-18 2024 | HK$0.279487 | HK$0.273007 | HK$0.284694 | HK$0.276859 | HK$3,149 | - |
Apr-17 2024 | HK$0.276886 | HK$0.268113 | HK$0.277586 | HK$0.276029 | HK$3,216 | - |
Análisis de precios históricos y de mercado de Yoshi.exchange (YOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 919 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.