Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.563504 | MX$0.485372 | MX$0.629579 | MX$0.629579 | MX$558,609 | - |
Apr-30 2024 | MX$0.629579 | MX$0.611514 | MX$0.666915 | MX$0.66012 | MX$139,597 | - |
Apr-29 2024 | MX$0.660848 | MX$0.654627 | MX$0.671439 | MX$0.671439 | MX$2,646 | - |
Apr-28 2024 | MX$0.670456 | MX$0.63169 | MX$0.674861 | MX$0.634099 | MX$2,546 | - |
Apr-27 2024 | MX$0.634651 | MX$0.560744 | MX$0.639139 | MX$0.581543 | MX$2,984 | - |
Apr-26 2024 | MX$0.581543 | MX$0.581543 | MX$0.687521 | MX$0.660921 | MX$32,243 | - |
Apr-25 2024 | MX$0.660395 | MX$0.581595 | MX$0.695998 | MX$0.596177 | MX$4,477 | - |
Apr-24 2024 | MX$0.595355 | MX$0.589352 | MX$0.666036 | MX$0.664345 | MX$14,141 | - |
Apr-23 2024 | MX$0.64544 | MX$0.62404 | MX$0.660243 | MX$0.648715 | MX$3,010 | - |
Apr-22 2024 | MX$0.647607 | MX$0.639446 | MX$0.68976 | MX$0.65591 | MX$10,682 | - |
Apr-21 2024 | MX$0.652898 | MX$0.614596 | MX$0.65371 | MX$0.615455 | MX$4,393 | - |
Apr-20 2024 | MX$0.606753 | MX$0.569482 | MX$0.634785 | MX$0.570477 | MX$7,726 | - |
Apr-19 2024 | MX$0.581504 | MX$0.550333 | MX$0.60752 | MX$0.60752 | MX$44,449 | - |
Apr-18 2024 | MX$0.607139 | MX$0.593063 | MX$0.61845 | MX$0.60143 | MX$6,841 | - |
Apr-17 2024 | MX$0.601489 | MX$0.582431 | MX$0.60301 | MX$0.599626 | MX$6,987 | - |
Análisis de precios históricos y de mercado de Yoshi.exchange (YOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 919 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.