Cap Mercado Bs.90.04T
2.62%
Volumen 24h Bs.4.45T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.26,311.88 | Bs.24,675.70 | Bs.26,311.88 | Bs.24,675.70 | Bs.4,823 | - |
May-02 2024 | Bs.24,750.82 | Bs.21,779.10 | Bs.24,969.51 | Bs.24,676.94 | Bs.891 | - |
May-01 2024 | Bs.24,566.02 | Bs.24,064.17 | Bs.25,635.62 | Bs.25,635.62 | Bs.2,773 | - |
Apr-30 2024 | Bs.25,237.18 | Bs.22,521.48 | Bs.26,793.02 | Bs.26,575.05 | Bs.22 | - |
Apr-29 2024 | Bs.26,676.36 | Bs.23,789.86 | Bs.26,676.36 | Bs.24,271.87 | Bs.542 | - |
Apr-28 2024 | Bs.24,174.41 | Bs.24,174.41 | Bs.26,310.54 | Bs.26,031.91 | - | - |
Apr-27 2024 | Bs.26,006.96 | Bs.25,704.33 | Bs.26,122.16 | Bs.26,122.16 | Bs.372 | - |
Apr-26 2024 | Bs.26,117.12 | Bs.26,024.59 | Bs.27,142.61 | Bs.27,030.81 | Bs.779 | - |
Apr-25 2024 | Bs.27,085.75 | Bs.26,577.14 | Bs.27,274.44 | Bs.26,895.26 | Bs.3,175 | - |
Apr-24 2024 | Bs.26,935.72 | Bs.24,585.24 | Bs.28,032.35 | Bs.27,891.17 | Bs.4,148 | - |
Apr-23 2024 | Bs.27,800.87 | Bs.26,686.55 | Bs.28,072.54 | Bs.27,734.30 | Bs.100 | - |
Apr-22 2024 | Bs.27,873.46 | Bs.27,301.89 | Bs.27,967.81 | Bs.27,474.36 | Bs.11,469 | - |
Apr-21 2024 | Bs.27,407.74 | Bs.27,162.25 | Bs.28,275.10 | Bs.27,985.20 | Bs.2,542 | - |
Apr-20 2024 | Bs.27,928.35 | Bs.23,935.60 | Bs.28,151.37 | Bs.23,958.54 | Bs.2,289 | - |
Apr-19 2024 | Bs.23,902.72 | Bs.22,541.23 | Bs.24,365.69 | Bs.23,810.63 | - | - |
Análisis de precios históricos y de mercado de Yobit Token (YO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1704 días, desde el día 04-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.