Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$5,637.26 | HK$5,286.71 | HK$5,637.26 | HK$5,286.71 | HK$1,033 | - |
May-02 2024 | HK$5,302.81 | HK$4,666.12 | HK$5,349.66 | HK$5,286.98 | HK$191 | - |
May-01 2024 | HK$5,263.21 | HK$5,155.69 | HK$5,492.37 | HK$5,492.37 | HK$594 | - |
Apr-30 2024 | HK$5,407.01 | HK$4,825.18 | HK$5,740.34 | HK$5,693.64 | HK$5 | - |
Apr-29 2024 | HK$5,715.35 | HK$5,096.92 | HK$5,715.35 | HK$5,200.19 | HK$116 | - |
Apr-28 2024 | HK$5,179.31 | HK$5,179.31 | HK$5,636.97 | HK$5,577.28 | - | - |
Apr-27 2024 | HK$5,571.93 | HK$5,507.09 | HK$5,596.61 | HK$5,596.61 | HK$80 | - |
Apr-26 2024 | HK$5,595.53 | HK$5,575.71 | HK$5,815.24 | HK$5,791.29 | HK$167 | - |
Apr-25 2024 | HK$5,803.06 | HK$5,694.09 | HK$5,843.49 | HK$5,762.25 | HK$680 | - |
Apr-24 2024 | HK$5,770.92 | HK$5,267.33 | HK$6,005.87 | HK$5,975.62 | HK$889 | - |
Apr-23 2024 | HK$5,956.27 | HK$5,717.53 | HK$6,014.48 | HK$5,942.01 | HK$22 | - |
Apr-22 2024 | HK$5,971.83 | HK$5,849.37 | HK$5,992.04 | HK$5,886.32 | HK$2,457 | - |
Apr-21 2024 | HK$5,872.05 | HK$5,819.45 | HK$6,057.88 | HK$5,995.77 | HK$545 | - |
Apr-20 2024 | HK$5,983.59 | HK$5,128.15 | HK$6,031.37 | HK$5,133.06 | HK$490 | - |
Apr-19 2024 | HK$5,121.10 | HK$4,829.41 | HK$5,220.29 | HK$5,101.37 | - | - |
Análisis de precios históricos y de mercado de Yobit Token (YO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1704 días, desde el día 04-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.