Cap Mercado £1.97T
2.37%
Volumen 24h £96.56B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £575.06 | £539.30 | £575.06 | £539.30 | £105 | - |
May-02 2024 | £540.94 | £475.99 | £545.72 | £539.33 | £19 | - |
May-01 2024 | £536.90 | £525.93 | £560.28 | £560.28 | £61 | - |
Apr-30 2024 | £551.57 | £492.22 | £585.57 | £580.81 | £0 | - |
Apr-29 2024 | £583.02 | £519.94 | £583.02 | £530.47 | £12 | - |
Apr-28 2024 | £528.34 | £528.34 | £575.03 | £568.94 | - | - |
Apr-27 2024 | £568.39 | £561.78 | £570.91 | £570.91 | £8 | - |
Apr-26 2024 | £570.80 | £568.78 | £593.21 | £590.77 | £17 | - |
Apr-25 2024 | £591.97 | £580.86 | £596.10 | £587.81 | £69 | - |
Apr-24 2024 | £588.69 | £537.32 | £612.66 | £609.57 | £91 | - |
Apr-23 2024 | £607.60 | £583.25 | £613.54 | £606.15 | £2 | - |
Apr-22 2024 | £609.19 | £596.70 | £611.25 | £600.46 | £251 | - |
Apr-21 2024 | £599.01 | £593.64 | £617.97 | £611.63 | £56 | - |
Apr-20 2024 | £610.39 | £523.12 | £615.26 | £523.62 | £50 | - |
Apr-19 2024 | £522.40 | £492.65 | £532.52 | £520.39 | - | - |
Análisis de precios históricos y de mercado de Yobit Token (YO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1704 días, desde el día 04-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.