Cap Mercado MX$42.08T
6%
Volumen 24h MX$2.20T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$12,245.35 | MX$11,483.88 | MX$12,245.35 | MX$11,483.88 | MX$2,244 | - |
May-02 2024 | MX$11,518.84 | MX$10,135.83 | MX$11,620.62 | MX$11,484.46 | MX$415 | - |
May-01 2024 | MX$11,432.84 | MX$11,199.28 | MX$11,930.62 | MX$11,930.62 | MX$1,291 | - |
Apr-30 2024 | MX$11,745.19 | MX$10,481.33 | MX$12,469.27 | MX$12,367.83 | MX$10 | - |
Apr-29 2024 | MX$12,414.98 | MX$11,071.62 | MX$12,414.98 | MX$11,295.95 | MX$252 | - |
Apr-28 2024 | MX$11,250.59 | MX$11,250.59 | MX$12,244.72 | MX$12,115.06 | - | - |
Apr-27 2024 | MX$12,103.44 | MX$11,962.60 | MX$12,157.05 | MX$12,157.05 | MX$173 | - |
Apr-26 2024 | MX$12,154.71 | MX$12,111.65 | MX$12,631.97 | MX$12,579.94 | MX$363 | - |
Apr-25 2024 | MX$12,605.50 | MX$12,368.80 | MX$12,693.32 | MX$12,516.85 | MX$1,477 | - |
Apr-24 2024 | MX$12,535.68 | MX$11,441.79 | MX$13,046.05 | MX$12,980.34 | MX$1,930 | - |
Apr-23 2024 | MX$12,938.32 | MX$12,419.72 | MX$13,064.75 | MX$12,907.33 | MX$47 | - |
Apr-22 2024 | MX$12,972.10 | MX$12,706.10 | MX$13,016.01 | MX$12,786.36 | MX$5,337 | - |
Apr-21 2024 | MX$12,755.36 | MX$12,641.11 | MX$13,159.02 | MX$13,024.10 | MX$1,183 | - |
Apr-20 2024 | MX$12,997.64 | MX$11,139.45 | MX$13,101.43 | MX$11,150.12 | MX$1,065 | - |
Apr-19 2024 | MX$11,124.14 | MX$10,490.52 | MX$11,339.61 | MX$11,081.29 | - | - |
Análisis de precios históricos y de mercado de Yobit Token (YO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1704 días, desde el día 04-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.