Cap Mercado Rp39,213.51T
4.89%
Volumen 24h Rp2,321.32T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp11,522,829.12 | Rp10,806,291.84 | Rp11,522,829.12 | Rp10,806,291.84 | Rp2,111,976 | - |
May-02 2024 | Rp10,839,188.77 | Rp9,537,775.68 | Rp10,934,960.80 | Rp10,806,835.26 | Rp390,095 | - |
May-01 2024 | Rp10,758,260.73 | Rp10,538,484.35 | Rp11,226,671.47 | Rp11,226,671.47 | Rp1,214,500 | - |
Apr-30 2024 | Rp11,052,184.42 | Rp9,862,890.89 | Rp11,733,534.43 | Rp11,638,078.80 | Rp9,841 | - |
Apr-29 2024 | Rp11,682,445.43 | Rp10,418,353.83 | Rp11,682,445.43 | Rp10,629,442.41 | Rp237,274 | - |
Apr-28 2024 | Rp10,586,761.06 | Rp10,586,761.06 | Rp11,522,240.24 | Rp11,400,222.32 | - | - |
Apr-27 2024 | Rp11,389,294.33 | Rp11,256,763.41 | Rp11,439,743.15 | Rp11,439,743.15 | Rp162,977 | - |
Apr-26 2024 | Rp11,437,535.22 | Rp11,397,014.24 | Rp11,886,632.01 | Rp11,837,673.80 | Rp341,209 | - |
Apr-25 2024 | Rp11,861,731.90 | Rp11,638,996.37 | Rp11,944,367.25 | Rp11,778,308.64 | Rp1,390,257 | - |
Apr-24 2024 | Rp11,796,027.44 | Rp10,766,678.96 | Rp12,276,280.75 | Rp12,214,449.56 | Rp1,816,442 | - |
Apr-23 2024 | Rp12,174,908.20 | Rp11,686,907.54 | Rp12,293,877.65 | Rp12,145,752.07 | Rp44,000 | - |
Apr-22 2024 | Rp12,206,697.63 | Rp11,956,388.70 | Rp12,248,015.09 | Rp12,031,914.75 | Rp5,022,519 | - |
Apr-21 2024 | Rp12,002,743.25 | Rp11,895,233.83 | Rp12,382,587.24 | Rp12,255,630.04 | Rp1,113,029 | - |
Apr-20 2024 | Rp12,230,734.31 | Rp10,482,178.64 | Rp12,328,400.15 | Rp10,492,223.06 | Rp1,002,568 | - |
Apr-19 2024 | Rp10,467,779.04 | Rp9,871,540.35 | Rp10,670,530.06 | Rp10,427,451.91 | - | - |
Análisis de precios históricos y de mercado de Yobit Token (YO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1704 días, desde el día 04-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.