Cap Mercado $2.58T
-0.29%
Volumen 24h $144.90B
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yieldly (YLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001954 | $0.00001954 | $0.00002149 | $0.00002028 | $197 | - |
| Jul-22 2024 | $0.00002027 | $0.00002027 | $0.00002187 | $0.0000208 | $138 | - |
| Jul-21 2024 | $0.0000208 | $0.0000208 | $0.00002214 | $0.00002213 | $9 | - |
| Jul-20 2024 | $0.00002213 | $0.00002213 | $0.00002214 | $0.00002214 | - | - |
| Jul-19 2024 | $0.00002214 | $0.00002213 | $0.00002218 | $0.00002218 | $50 | - |
| Jul-18 2024 | $0.00002217 | $0.00001985 | $0.00002222 | $0.00001986 | $243 | - |
| Jul-17 2024 | $0.00001986 | $0.0000195 | $0.00001986 | $0.00001951 | $362 | - |
| Jul-16 2024 | $0.00001952 | $0.0000195 | $0.00001952 | $0.0000195 | - | - |
| Jul-15 2024 | $0.00001951 | $0.0000195 | $0.00001952 | $0.0000195 | $12 | - |
| Jul-14 2024 | $0.0000195 | $0.00001648 | $0.00002159 | $0.00001648 | $596 | - |
| Jul-13 2024 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jul-12 2024 | $0.00001648 | $0.00001648 | $0.0000182 | $0.0000182 | $8 | - |
| Jul-11 2024 | $0.0000182 | $0.00001643 | $0.0000182 | $0.00001643 | $10 | - |
| Jul-10 2024 | $0.00001643 | $0.00001643 | $0.00001831 | $0.00001824 | $53 | - |
| Jul-09 2024 | $0.00001824 | $0.00001641 | $0.00001824 | $0.00001642 | $17 | - |