Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Yieldly (YLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-12 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-11 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-10 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-09 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-08 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-07 2025 | $0.0000020194 | $0.0000020191 | $0.0000020794 | $0.0000020791 | - | - |
| Nov-06 2025 | $0.0000020794 | $0.0000020792 | $0.0000034807 | $0.0000034803 | - | - |
| Nov-05 2025 | $0.0000034799 | $0.0000034292 | $0.0000034816 | $0.0000034308 | - | - |
| Nov-04 2025 | $0.0000034289 | $0.0000031478 | $0.0000041999 | $0.0000041997 | - | - |
| Nov-03 2025 | $0.0000041992 | $0.0000026994 | $0.0000045013 | $0.0000044996 | - | - |
| Nov-02 2025 | $0.0000044993 | $0.0000029988 | $0.0000045002 | $0.0000029988 | - | - |
| Nov-01 2025 | $0.0000035589 | $0.0000035589 | $0.0000046016 | $0.0000039291 | - | - |
| Oct-31 2025 | $0.0000039284 | $0.0000039278 | $0.0000055891 | $0.0000049996 | - | - |
| Oct-30 2025 | $0.0000049991 | $0.0000035008 | $0.0000050016 | $0.000003501 | - | - |