Cap Mercado $3.49T
0.37%
Volumen 24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Yieldly (YLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.000016 | $0.0000082687 | $0.00001605 | $0.00001031 | - | - |
| May-16 2025 | $0.00001033 | $0.00001029 | $0.00008221 | $0.00007995 | - | - |
| May-15 2025 | $0.00007882 | $0.00007864 | $0.00008215 | $0.00008215 | - | - |
| May-14 2025 | $0.00008121 | $0.0000070704 | $0.00008148 | $0.0000071703 | - | - |
| May-13 2025 | $0.0000071563 | $0.0000069504 | $0.000007171 | $0.0000069977 | - | - |
| May-12 2025 | $0.0000070099 | $0.0000069764 | $0.0000071068 | $0.000007014 | - | - |
| May-11 2025 | $0.0000070249 | $0.0000069834 | $0.0000070617 | $0.0000070617 | - | - |
| May-10 2025 | $0.0000070693 | $0.0000061134 | $0.00001655 | $0.00001655 | - | - |
| May-09 2025 | $0.0000165 | $0.00001278 | $0.00001652 | $0.00001278 | - | - |
| May-08 2025 | $0.00001276 | $0.0000065059 | $0.00001286 | $0.0000065059 | - | - |
| May-07 2025 | $0.00001268 | $0.0000046895 | $0.00001415 | $0.00001117 | - | - |
| May-06 2025 | $0.00001113 | $0.00001095 | $0.00001123 | $0.0000112 | - | - |
| May-05 2025 | $0.00001121 | $0.00001117 | $0.0000153 | $0.00001222 | - | - |
| May-04 2025 | $0.00001222 | $0.00001222 | $0.00002441 | $0.00002441 | - | - |
| May-03 2025 | $0.00002441 | $0.0000069676 | $0.00002441 | $0.000006984 | - | - |