Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001322 | $0.00001279 | $0.00001358 | $0.00001287 | $82 | - |
Oct-02 2024 | $0.00001286 | $0.00001257 | $0.00001395 | $0.00001394 | $228 | - |
Oct-01 2024 | $0.00001394 | $0.00001388 | $0.00001395 | $0.00001388 | $52 | - |
Sep-30 2024 | $0.00001388 | $0.00001388 | $0.00001479 | $0.00001435 | $70 | - |
Sep-29 2024 | $0.00001435 | $0.00001434 | $0.00001435 | $0.00001435 | $2 | - |
Sep-28 2024 | $0.00001422 | $0.00001422 | $0.00001501 | $0.00001447 | $41 | - |
Sep-27 2024 | $0.00001447 | $0.00001441 | $0.00001543 | $0.00001441 | $333 | - |
Sep-26 2024 | $0.00001441 | $0.00001372 | $0.00001473 | $0.0000141 | $77 | - |
Sep-25 2024 | $0.0000141 | $0.00001388 | $0.00001439 | $0.00001389 | $9 | - |
Sep-24 2024 | $0.00001389 | $0.00001388 | $0.00001389 | $0.00001389 | $4 | - |
Sep-23 2024 | $0.00001389 | $0.00001358 | $0.00001389 | $0.00001358 | $19 | - |
Sep-22 2024 | $0.00001358 | $0.00001358 | $0.00001432 | $0.00001432 | $6 | - |
Sep-21 2024 | $0.00001432 | $0.00001293 | $0.00001432 | $0.00001293 | $18 | - |
Sep-20 2024 | $0.00001293 | $0.00001212 | $0.00001935 | $0.0000134 | $614 | - |
Sep-19 2024 | $0.0000134 | $0.00001169 | $0.00001508 | $0.00001169 | $301 | - |