Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yieldly (YLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001097 | $0.00001097 | $0.00001098 | $0.00001097 | - | - |
| Oct-26 2024 | $0.00001097 | $0.00001097 | $0.00001256 | $0.00001255 | $61 | - |
| Oct-25 2024 | $0.00001256 | $0.00001252 | $0.00001299 | $0.00001299 | $58 | - |
| Oct-24 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001298 | - | - |
| Oct-23 2024 | $0.00001298 | $0.00001265 | $0.00001298 | $0.00001281 | $9 | - |
| Oct-22 2024 | $0.00001281 | $0.00001253 | $0.00001281 | $0.00001265 | $7 | - |
| Oct-21 2024 | $0.00001265 | $0.00001265 | $0.00001302 | $0.00001302 | $56 | - |
| Oct-20 2024 | $0.00001302 | $0.00001275 | $0.00001303 | $0.00001275 | $59 | - |
| Oct-19 2024 | $0.00001275 | $0.00001194 | $0.00001293 | $0.0000129 | $851 | - |
| Oct-18 2024 | $0.0000129 | $0.00001254 | $0.0000129 | $0.00001254 | $112 | - |
| Oct-17 2024 | $0.00001254 | $0.00001238 | $0.00001262 | $0.00001262 | $75 | - |
| Oct-16 2024 | $0.00001262 | $0.00001261 | $0.00001349 | $0.00001266 | $22 | - |
| Oct-15 2024 | $0.00001266 | $0.00001266 | $0.00001373 | $0.00001373 | $21 | - |
| Oct-14 2024 | $0.00001373 | $0.00001337 | $0.00001373 | $0.00001338 | $5 | - |
| Oct-13 2024 | $0.00001338 | $0.00001338 | $0.0000135 | $0.0000135 | $3 | - |