Cap Mercado $2.28T
6.18%
Volumen 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yieldly (YLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000014 | $0.00001346 | $0.00001452 | $0.0000135 | $93 | - |
| Aug-07 2024 | $0.00001346 | $0.00001346 | $0.00001486 | $0.00001359 | $120 | - |
| Aug-06 2024 | $0.00001357 | $0.00001357 | $0.00001372 | $0.00001371 | $28 | - |
| Aug-05 2024 | $0.00001371 | $0.00001229 | $0.00001542 | $0.00001542 | $544 | - |
| Aug-04 2024 | $0.00001542 | $0.00001498 | $0.00001747 | $0.0000162 | $281 | - |
| Aug-03 2024 | $0.00001619 | $0.00001618 | $0.00001668 | $0.00001666 | $163 | - |
| Aug-02 2024 | $0.00001667 | $0.00001465 | $0.00001771 | $0.00001771 | $231 | - |
| Aug-01 2024 | $0.00001737 | $0.00001714 | $0.00001768 | $0.00001734 | $1,079 | - |
| Jul-31 2024 | $0.00001734 | $0.00001734 | $0.00001735 | $0.00001734 | $19 | - |
| Jul-30 2024 | $0.00001734 | $0.00001734 | $0.00001871 | $0.00001849 | $29 | - |
| Jul-29 2024 | $0.0000185 | $0.00001734 | $0.0000185 | $0.00001734 | $6 | - |
| Jul-28 2024 | $0.00001735 | $0.00001734 | $0.00001903 | $0.00001903 | $53 | - |
| Jul-27 2024 | $0.00001903 | $0.00001735 | $0.00001903 | $0.00001903 | $97 | - |
| Jul-26 2024 | $0.00001903 | $0.00001649 | $0.00001903 | $0.00001649 | $1 | - |
| Jul-25 2024 | $0.00001649 | $0.00001649 | $0.0000165 | $0.00001649 | - | - |