Cap Mercado $2.22T
-0.65%
Volumen 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001467 | $0.00001466 | $0.00001544 | $0.00001544 | $2 | - |
Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |
Aug-12 2024 | $0.00001445 | $0.00001444 | $0.00001446 | $0.00001444 | - | - |
Aug-11 2024 | $0.00001445 | $0.00001406 | $0.00001551 | $0.00001406 | $284 | - |
Aug-10 2024 | $0.00001406 | $0.00001406 | $0.00001468 | $0.00001468 | $2 | - |
Aug-09 2024 | $0.00001469 | $0.00001399 | $0.00001469 | $0.000014 | $9 | - |
Aug-08 2024 | $0.000014 | $0.00001346 | $0.00001452 | $0.0000135 | $93 | - |
Aug-07 2024 | $0.00001346 | $0.00001346 | $0.00001486 | $0.00001359 | $120 | - |
Aug-06 2024 | $0.00001357 | $0.00001357 | $0.00001372 | $0.00001371 | $28 | - |
Aug-05 2024 | $0.00001371 | $0.00001229 | $0.00001542 | $0.00001542 | $544 | - |
Aug-04 2024 | $0.00001542 | $0.00001498 | $0.00001747 | $0.0000162 | $281 | - |