Cap Mercado $2.30T
-3.14%
Volumen 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001653 | $0.00001653 | $0.0000169 | $0.00001689 | $53 | - |
Aug-25 2024 | $0.00001689 | $0.00001666 | $0.0000169 | $0.00001666 | $196 | - |
Aug-24 2024 | $0.00001666 | $0.00001666 | $0.00001815 | $0.0000168 | $398 | - |
Aug-23 2024 | $0.0000168 | $0.0000165 | $0.0000168 | $0.00001651 | $29 | - |
Aug-22 2024 | $0.00001651 | $0.00001616 | $0.00001651 | $0.00001616 | $37 | - |
Aug-21 2024 | $0.00001608 | $0.00001536 | $0.00001608 | $0.00001536 | $159 | - |
Aug-20 2024 | $0.00001536 | $0.00001499 | $0.00001545 | $0.00001499 | $82 | - |
Aug-19 2024 | $0.00001499 | $0.00001467 | $0.00001499 | $0.00001467 | $1 | - |
Aug-18 2024 | $0.00001467 | $0.00001466 | $0.00001544 | $0.00001544 | $2 | - |
Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |
Aug-12 2024 | $0.00001445 | $0.00001444 | $0.00001446 | $0.00001444 | - | - |