Cap Mercado MX$39.46T
-4.63%
Volumen 24h MX$1.99T
-2.55%
BTC % 50.34%
0.55%
ETH % 16.13%
-0.12%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.018523 | MX$0.018285 | MX$0.018592 | MX$0.018316 | MX$173,344 | - |
Jul-05 2024 | MX$0.018316 | MX$0.017151 | MX$0.019006 | MX$0.018775 | MX$66,676 | - |
Jul-04 2024 | MX$0.019007 | MX$0.01847 | MX$0.01952 | MX$0.01947 | MX$196,644 | - |
Jul-03 2024 | MX$0.019529 | MX$0.019468 | MX$0.020451 | MX$0.020384 | MX$55,659 | - |
Jul-02 2024 | MX$0.020351 | MX$0.020164 | MX$0.021023 | MX$0.020945 | MX$105,464 | - |
Jul-01 2024 | MX$0.020867 | MX$0.020833 | MX$0.021305 | MX$0.021305 | MX$44,265 | - |
Jun-30 2024 | MX$0.02085 | MX$0.019964 | MX$0.021087 | MX$0.020155 | MX$45,707 | - |
Jun-29 2024 | MX$0.020252 | MX$0.019967 | MX$0.020535 | MX$0.020535 | MX$38,136 | - |
Jun-28 2024 | MX$0.020532 | MX$0.020442 | MX$0.021218 | MX$0.020953 | MX$87,139 | - |
Jun-27 2024 | MX$0.020887 | MX$0.020518 | MX$0.020949 | MX$0.020751 | MX$40,922 | - |
Jun-26 2024 | MX$0.020817 | MX$0.020385 | MX$0.021112 | MX$0.020832 | MX$54,455 | - |
Jun-25 2024 | MX$0.020634 | MX$0.020137 | MX$0.020899 | MX$0.020488 | MX$49,290 | - |
Jun-24 2024 | MX$0.020545 | MX$0.020424 | MX$0.021317 | MX$0.021233 | MX$45,347 | - |
Jun-23 2024 | MX$0.021145 | MX$0.020986 | MX$0.021778 | MX$0.021536 | MX$43,158 | - |
Jun-22 2024 | MX$0.021585 | MX$0.021267 | MX$0.022028 | MX$0.021904 | MX$67,148 | - |
Análisis de precios históricos y de mercado de Yieldification (YDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 702 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09084 MXN.